Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.09% Nasdaq Down0.59%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca
164.66 Down 0.14(0.08%) 10:35AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
Options
Strike Price:
Strike Price at 105.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
DIA140621C0010500059.45 0.0059.4559.7500Jun 14DIA140621P001050000.10 0.00N/A0.01252
DIA140630C0010500059.45 0.0059.4559.8000Jun 14DIA140630P001050000.02 0.00N/A0.031561
DIA140920C0010500059.45 0.0059.4559.8000Sep 14DIA140920P001050000.16 0.000.060.092111
DIA140930C00105000N/A 0.0059.4559.8000Sep 14DIA140930P001050000.34 0.000.070.112574
DIA141220C00105000N/A 0.0059.4059.8000Dec 14DIA141220P001050000.45 0.000.200.28238
DIA141231C00105000N/A 0.0059.4559.8000Dec 14DIA141231P001050000.49 0.000.220.301212
DIA150117C0010500050.10 0.0059.4559.8002Jan 15DIA150117P001050000.39 0.000.250.34455
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.