NYSEArca - Delayed Quote • USD
SPDR Dow Jones Industrial Average ETF Trust (DIA)
At close: April 22 at 4:00 PM EDT
Pre-Market: 7:34 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426C00300000 | 4/15/2024 7:54 PM | 300 | 78.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
DIA240426C00310000 | 4/8/2024 4:00 PM | 310 | 79.88 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
DIA240426C00335000 | 3/15/2024 7:21 PM | 335 | 54.20 | 43.15 | 47.20 | 0.00 | 0.00% | 1 | 4 | 0.00% |
DIA240426C00340000 | 4/15/2024 7:54 PM | 340 | 38.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
DIA240426C00345000 | 4/12/2024 2:52 PM | 345 | 36.53 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
DIA240426C00355000 | 4/16/2024 1:48 PM | 355 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
DIA240426C00360000 | 4/18/2024 1:47 PM | 360 | 19.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 15 | 0.00% |
DIA240426C00365000 | 4/17/2024 5:04 PM | 365 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
DIA240426C00368000 | 4/19/2024 5:57 PM | 368 | 13.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
DIA240426C00369000 | 4/19/2024 4:11 PM | 369 | 10.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
DIA240426C00370000 | 4/22/2024 2:58 PM | 370 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 62 | 0.00% |
DIA240426C00371000 | 4/19/2024 6:58 PM | 371 | 9.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 29 | 0.00% |
DIA240426C00372000 | 4/19/2024 7:13 PM | 372 | 8.80 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 58 | 0.00% |
DIA240426C00373000 | 4/22/2024 3:07 PM | 373 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 83 | 0.00% |
DIA240426C00374000 | 4/19/2024 7:22 PM | 374 | 6.91 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 22 | 0.00% |
DIA240426C00375000 | 4/22/2024 6:54 PM | 375 | 9.20 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 67 | 0.00% |
DIA240426C00376000 | 4/22/2024 6:17 PM | 376 | 8.77 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 69 | 0.00% |
DIA240426C00377000 | 4/22/2024 7:58 PM | 377 | 6.12 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 75 | 0.00% |
DIA240426C00377500 | 4/22/2024 7:59 PM | 377.5 | 5.85 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 63 | 0.00% |
DIA240426C00378000 | 4/22/2024 7:27 PM | 378 | 6.05 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 217 | 0.00% |
DIA240426C00379000 | 4/22/2024 7:50 PM | 379 | 4.85 | 0.00 | 0.00 | 0.00 | 0.00% | 106 | 524 | 0.00% |
DIA240426C00380000 | 4/22/2024 7:34 PM | 380 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00% | 350 | 389 | 0.00% |
DIA240426C00381000 | 4/22/2024 7:59 PM | 381 | 3.35 | 0.00 | 0.00 | 0.00 | 0.00% | 600 | 396 | 0.00% |
DIA240426C00382000 | 4/22/2024 7:57 PM | 382 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 628 | 637 | 0.00% |
DIA240426C00382500 | 4/22/2024 8:12 PM | 382.5 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 156 | 245 | 0.10% |
DIA240426C00383000 | 4/22/2024 8:04 PM | 383 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00% | 274 | 350 | 0.39% |
DIA240426C00384000 | 4/22/2024 8:01 PM | 384 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00% | 489 | 333 | 1.56% |
DIA240426C00385000 | 4/22/2024 7:58 PM | 385 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00% | 778 | 523 | 1.56% |
DIA240426C00386000 | 4/22/2024 8:13 PM | 386 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 443 | 270 | 3.13% |
DIA240426C00387000 | 4/22/2024 8:13 PM | 387 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00% | 281 | 2,620 | 3.13% |
DIA240426C00387500 | 4/22/2024 8:07 PM | 387.5 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 91 | 3.13% |
DIA240426C00388000 | 4/22/2024 7:53 PM | 388 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 140 | 247 | 3.13% |
DIA240426C00389000 | 4/22/2024 7:45 PM | 389 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 119 | 2,894 | 3.13% |
DIA240426C00390000 | 4/22/2024 7:46 PM | 390 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 144 | 306 | 6.25% |
DIA240426C00391000 | 4/22/2024 7:50 PM | 391 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 301 | 6.25% |
DIA240426C00392000 | 4/22/2024 6:24 PM | 392 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 261 | 6.25% |
DIA240426C00392500 | 4/22/2024 7:39 PM | 392.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 926 | 6.25% |
DIA240426C00393000 | 4/22/2024 6:42 PM | 393 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 602 | 6.25% |
DIA240426C00394000 | 4/22/2024 7:35 PM | 394 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 204 | 350 | 6.25% |
DIA240426C00395000 | 4/22/2024 7:19 PM | 395 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 352 | 6.25% |
DIA240426C00396000 | 4/22/2024 7:49 PM | 396 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 53 | 6.25% |
DIA240426C00397000 | 4/18/2024 5:17 PM | 397 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 253 | 6.25% |
DIA240426C00397500 | 4/22/2024 1:36 PM | 397.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 6.25% |
DIA240426C00398000 | 4/22/2024 5:02 PM | 398 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 548 | 6.25% |
DIA240426C00399000 | 4/22/2024 4:15 PM | 399 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 92 | 12.50% |
DIA240426C00400000 | 4/22/2024 7:20 PM | 400 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 168 | 12.50% |
DIA240426C00401000 | 4/22/2024 5:14 PM | 401 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 21 | 12.50% |
DIA240426C00402000 | 4/15/2024 6:34 PM | 402 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 19 | 12.50% |
DIA240426C00403000 | 4/15/2024 7:48 PM | 403 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 311 | 12.50% |
DIA240426C00404000 | 4/17/2024 3:13 PM | 404 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 24 | 12.50% |
DIA240426C00405000 | 4/16/2024 3:33 PM | 405 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 181 | 12.50% |
DIA240426C00406000 | 4/18/2024 1:43 PM | 406 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 64 | 12.50% |
DIA240426C00407000 | 4/11/2024 1:59 PM | 407 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 12.50% |
DIA240426C00408000 | 4/22/2024 4:17 PM | 408 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 21 | 12.50% |
DIA240426C00409000 | 4/22/2024 1:30 PM | 409 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 8 | 12.50% |
DIA240426C00410000 | 4/18/2024 1:43 PM | 410 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 140 | 12.50% |
DIA240426C00415000 | 4/9/2024 2:08 PM | 415 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 102 | 12.50% |
DIA240426C00420000 | 4/9/2024 2:59 PM | 420 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 31 | 25.00% |
DIA240426C00425000 | 4/19/2024 6:24 PM | 425 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 25.00% |
DIA240426C00440000 | 4/4/2024 6:10 PM | 440 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 25.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426P00280000 | 4/16/2024 7:55 PM | 280 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 743 | 50.00% |
DIA240426P00285000 | 4/16/2024 7:22 PM | 285 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 394 | 50.00% |
DIA240426P00290000 | 4/16/2024 7:22 PM | 290 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 315 | 50.00% |
DIA240426P00300000 | 4/15/2024 6:32 PM | 300 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 15 | 50.00% |
DIA240426P00310000 | 4/22/2024 1:30 PM | 310 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 41 | 50.00% |
DIA240426P00315000 | 4/22/2024 2:49 PM | 315 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 50.00% |
DIA240426P00320000 | 4/12/2024 6:27 PM | 320 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 25.00% |
DIA240426P00325000 | 4/17/2024 5:20 PM | 325 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 25.00% |
DIA240426P00330000 | 4/22/2024 4:49 PM | 330 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 154 | 25.00% |
DIA240426P00335000 | 4/19/2024 7:55 PM | 335 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 31 | 25.00% |
DIA240426P00338000 | 4/19/2024 3:23 PM | 338 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 25.00% |
DIA240426P00340000 | 4/22/2024 4:48 PM | 340 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 59 | 25.00% |
DIA240426P00343000 | 4/22/2024 1:35 PM | 343 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 18 | 25.00% |
DIA240426P00344000 | 4/22/2024 2:23 PM | 344 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 7 | 25.00% |
DIA240426P00345000 | 4/22/2024 4:00 PM | 345 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 28 | 25.00% |
DIA240426P00346000 | 4/16/2024 5:30 PM | 346 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 25.00% |
DIA240426P00348000 | 4/19/2024 4:19 PM | 348 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 104 | 105 | 25.00% |
DIA240426P00349000 | 4/19/2024 2:26 PM | 349 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1 | 25.00% |
DIA240426P00350000 | 4/22/2024 6:42 PM | 350 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 91 | 25.00% |
DIA240426P00352000 | 4/18/2024 3:34 PM | 352 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
DIA240426P00354000 | 4/16/2024 6:13 PM | 354 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 12.50% |
DIA240426P00355000 | 4/22/2024 2:59 PM | 355 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 32 | 12.50% |
DIA240426P00356000 | 4/16/2024 8:12 PM | 356 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
DIA240426P00357000 | 4/19/2024 7:56 PM | 357 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 17 | 12.50% |
DIA240426P00358000 | 4/22/2024 4:21 PM | 358 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 12.50% |
DIA240426P00359000 | 4/19/2024 8:05 PM | 359 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 2 | 12.50% |
DIA240426P00360000 | 4/22/2024 6:43 PM | 360 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 87 | 12.50% |
DIA240426P00361000 | 4/22/2024 5:59 PM | 361 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 81 | 12.50% |
DIA240426P00362000 | 4/22/2024 4:15 PM | 362 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 70 | 12.50% |
DIA240426P00363000 | 4/22/2024 4:01 PM | 363 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 4,341 | 12.50% |
DIA240426P00364000 | 4/22/2024 4:25 PM | 364 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 28 | 12.50% |
DIA240426P00365000 | 4/22/2024 5:42 PM | 365 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 147 | 12.50% |
DIA240426P00366000 | 4/22/2024 7:49 PM | 366 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 24 | 12.50% |
DIA240426P00367000 | 4/22/2024 5:25 PM | 367 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 144 | 6.25% |
DIA240426P00368000 | 4/22/2024 5:45 PM | 368 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 335 | 6.25% |
DIA240426P00369000 | 4/22/2024 7:51 PM | 369 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 179 | 6.25% |
DIA240426P00370000 | 4/22/2024 6:45 PM | 370 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 924 | 1,715 | 6.25% |
DIA240426P00371000 | 4/22/2024 8:12 PM | 371 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 92 | 1,004 | 6.25% |
DIA240426P00372000 | 4/22/2024 8:09 PM | 372 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 591 | 2,114 | 6.25% |
DIA240426P00373000 | 4/22/2024 7:54 PM | 373 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 347 | 1,319 | 6.25% |
DIA240426P00374000 | 4/22/2024 7:51 PM | 374 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 113 | 236 | 6.25% |
DIA240426P00375000 | 4/22/2024 7:57 PM | 375 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 201 | 1,068 | 3.13% |
DIA240426P00376000 | 4/22/2024 7:49 PM | 376 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 239 | 637 | 3.13% |
DIA240426P00377000 | 4/22/2024 8:10 PM | 377 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00% | 192 | 269 | 3.13% |
DIA240426P00377500 | 4/22/2024 8:00 PM | 377.5 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 153 | 596 | 3.13% |
DIA240426P00378000 | 4/22/2024 8:14 PM | 378 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00% | 410 | 1,464 | 3.13% |
DIA240426P00379000 | 4/22/2024 8:00 PM | 379 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00% | 485 | 771 | 1.56% |
DIA240426P00380000 | 4/22/2024 8:01 PM | 380 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 689 | 741 | 1.56% |
DIA240426P00381000 | 4/22/2024 7:53 PM | 381 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00% | 594 | 372 | 0.78% |
DIA240426P00382000 | 4/22/2024 8:05 PM | 382 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1,276 | 1,451 | 0.39% |
DIA240426P00382500 | 4/22/2024 8:03 PM | 382.5 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 81 | 0.00% |
DIA240426P00383000 | 4/22/2024 7:57 PM | 383 | 2.62 | 0.00 | 0.00 | 0.00 | 0.00% | 273 | 778 | 0.00% |
DIA240426P00384000 | 4/22/2024 8:00 PM | 384 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | 348 | 139 | 0.00% |
DIA240426P00385000 | 4/22/2024 7:59 PM | 385 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 682 | 675 | 0.00% |
DIA240426P00386000 | 4/22/2024 7:41 PM | 386 | 4.25 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 70 | 0.00% |
DIA240426P00387000 | 4/22/2024 6:41 PM | 387 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 114 | 0.00% |
DIA240426P00387500 | 4/22/2024 7:19 PM | 387.5 | 4.76 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 86 | 0.00% |
DIA240426P00388000 | 4/22/2024 5:03 PM | 388 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 118 | 0.00% |
DIA240426P00389000 | 4/22/2024 6:21 PM | 389 | 5.14 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 81 | 0.00% |
DIA240426P00390000 | 4/22/2024 2:06 PM | 390 | 9.08 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 122 | 0.00% |
DIA240426P00391000 | 4/19/2024 3:46 PM | 391 | 11.56 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 20 | 0.00% |
DIA240426P00392000 | 4/22/2024 7:53 PM | 392 | 9.53 | 0.00 | 0.00 | 0.00 | 0.00% | 144 | 68 | 0.00% |
DIA240426P00392500 | 4/22/2024 7:19 PM | 392.5 | 9.19 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
DIA240426P00393000 | 4/18/2024 7:39 PM | 393 | 14.97 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 2 | 0.00% |
DIA240426P00394000 | 4/16/2024 2:57 PM | 394 | 16.26 | 0.00 | 0.00 | 0.00 | 0.00% | 396 | 2 | 0.00% |
DIA240426P00395000 | 4/22/2024 4:26 PM | 395 | 13.52 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1 | 0.00% |
DIA240426P00396000 | 4/10/2024 8:06 PM | 396 | 11.74 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
DIA240426P00397000 | 4/22/2024 2:17 PM | 397 | 16.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
DIA240426P00397500 | 4/9/2024 3:17 PM | 397.5 | 10.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
DIA240426P00398000 | 4/11/2024 4:08 PM | 398 | 14.37 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
DIA240426P00399000 | 4/10/2024 7:48 PM | 399 | 16.25 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
DIA240426P00400000 | 4/18/2024 7:17 PM | 400 | 22.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 8 | 0.00% |
DIA240426P00401000 | 4/9/2024 2:34 PM | 401 | 13.37 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
DIA240426P00402000 | 4/1/2024 2:02 PM | 402 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
DIA240426P00403000 | 3/22/2024 2:01 PM | 403 | 6.97 | 21.00 | 25.50 | 0.00 | 0.00% | 1 | 0 | 58.64% |
DIA240426P00404000 | 4/10/2024 1:30 PM | 404 | 19.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
DIA240426P00410000 | 4/11/2024 7:21 PM | 410 | 26.50 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
32.18
+3.84%
CQQQ Invesco China Technology ETF
31.38
+3.29%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.25
+2.07%
QLD ProShares Ultra QQQ
77.37
+1.96%
SMH VanEck Semiconductor ETF
203.02
+1.91%
KCE SPDR S&P Capital Markets ETF
106.96
+1.72%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
112.88
+1.67%
SOXX iShares Semiconductor ETF
201.66
+1.65%
PTF Invesco Dorsey Wright Technology Momentum ETF
51.94
+1.60%
PSI Invesco Semiconductors ETF
50.89
+1.58%
BLCN Siren Nasdaq NexGen Economy ETF
25.64
+1.54%
QTUM Defiance Quantum ETF
56.08
+1.54%
IYF iShares U.S. Financials ETF
92.67
+1.50%
IYG iShares U.S. Financial Services ETF
64.37
+1.50%
XSD SPDR S&P Semiconductor ETF
206.62
+1.49%
FTXL First Trust Nasdaq Semiconductor ETF
81.07
+1.48%
SDG iShares MSCI Global Sustainable Development Goals ETF
75.76
+1.46%
NUDM Nuveen ESG International Developed Markets Equity ETF
29.95
+1.46%
KURE KraneShares MSCI All China Health Care Index ETF
14.03
+1.44%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
54.97
+1.44%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.84
+1.43%
FXO First Trust Financials AlphaDEX Fund
45.49
+1.43%
IDHQ Invesco S&P International Developed Quality ETF
29.43
+1.41%
IDOG ALPS International Sector Dividend Dogs ETF
29.45
+1.41%
VGT Vanguard Information Technology Index Fund ETF Shares
486.46
+1.37%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.27
+1.37%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
98.74
+1.36%
HEDJ WisdomTree Europe Hedged Equity Fund
47.14
+1.35%
VFH Vanguard Financials Index Fund ETF Shares
99.06
+1.34%
DIVI Franklin International Core Dividend Tilt Index ETF
31.12
+1.34%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
46.48
+1.33%
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.65
+1.31%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
33.74
+1.25%
HFXI IQ FTSE International Equity Currency Neutral ETF
26.13
+1.24%
ESGD iShares ESG Aware MSCI EAFE ETF
77.21
+1.23%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.50
+1.23%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
FTEC Fidelity MSCI Information Technology Index ETF
144.25
+1.22%
IOO iShares Global 100 ETF
86.25
+1.22%
QEFA SPDR MSCI EAFE StrategicFactors ETF
73.83
+1.22%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.30
+1.22%
XLF Financial Select Sector SPDR Fund
40.87
+1.21%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.25
+1.21%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.18
+1.21%
IPAC iShares Core MSCI Pacific ETF
60.31
+1.21%
EWD iShares MSCI Sweden ETF
38.74
+1.20%
CIBR First Trust NASDAQ Cybersecurity ETF
53.26
+1.20%
IYW iShares U.S. Technology ETF
126.24
+1.19%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
48.57
+1.19%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.49
+1.19%
UTES Virtus Reaves Utilities ETF
48.41
+1.18%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.41
+1.18%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.39
+1.18%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
40.53
+1.17%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.64
+1.17%
SPMO Invesco S&P 500 Momentum ETF
75.68
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.29
+1.16%
FLJH Franklin FTSE Japan Hedged ETF
30.53
+1.16%
XMVM Invesco S&P MidCap Value with Momentum ETF
51.18
+1.16%
FDRR Fidelity Dividend ETF for Rising Rates
44.72
+1.15%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.22
+1.15%
EZM WisdomTree U.S. MidCap Earnings Fund
57.59
+1.15%
EWM iShares MSCI Malaysia ETF
22.01
+1.15%
FLN First Trust Latin America AlphaDEX Fund
19.49
+1.14%
SCHF Schwab International Equity ETF
37.63
+1.13%
SPHB Invesco S&P 500 High Beta ETF
80.84
+1.13%
IETC iShares U.S. Tech Independence Focused ETF
66.49
+1.13%
HEZU iShares Currency Hedged MSCI Eurozone ETF
35.98
+1.12%
RWK Invesco S&P MidCap 400 Revenue ETF
108.29
+1.12%
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.57
+1.12%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.34
+1.12%
IEFA iShares Core MSCI EAFE ETF
71.57
+1.12%
IQIN IQ 500 International ETF
33.41
+1.11%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
69.49
+1.11%
FNDF Schwab Fundamental International Large Company Index ETF
34.73
+1.11%
BOUT Innovator IBD Breakout Opportunities ETF
33.03
+1.11%
CZA Invesco Zacks Mid-Cap ETF
97.03
+1.10%
EWW iShares MSCI Mexico ETF
65.60
+1.09%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.27
+1.09%
PSCT Invesco S&P SmallCap Information Technology ETF
42.88
+1.08%
FTLS First Trust Long/Short Equity ETF
59.70
+1.08%
ONEQ Fidelity Nasdaq Composite Index ETF
60.83
+1.08%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
30.91
+1.08%
SMMD iShares Russell 2500 ETF
61.03
+1.08%
IDEV iShares Core MSCI International Developed Markets ETF
64.82
+1.08%
IGM iShares Expanded Tech Sector ETF
80.88
+1.07%
FIVG Defiance 5G Next Gen Connectivity ETF
35.77
+1.07%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.95
+1.07%
NURE Nuveen Short-Term REIT ETF
29.48
+1.07%
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
CSM ProShares Large Cap Core Plus
57.75
+1.06%
LVHI Franklin International Low Volatility High Dividend Index ETF
29.60
+1.06%
XLG Invesco S&P 500 Top 50 ETF
40.26
+1.05%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.44
+1.05%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
116.26
+1.05%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.11
+1.05%
IUSG iShares Core S&P U.S. Growth ETF
111.13
+1.05%
IPKW Invesco International BuyBack Achievers ETF
39.20
+1.04%
XMMO Invesco S&P MidCap Momentum ETF
107.72
+1.04%
VPU Vanguard Utilities Index Fund ETF Shares
143.09
+1.04%