Dow Up0.11% Nasdaq Up0.50%

SPDR Dow Jones Industrial Average (DIA)

-PCX
170.88 0.11(0.06%) Aug 29, 4:00PM EDT
Options
Strike Price:
Strike Price at 115.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
DIA140930C0011500049.50 0.0054.1557.5000Sep 14DIA140930P001150000.65 0.00N/A0.020413
DIA141231C0011500049.50 0.0054.2057.5000Dec 14DIA141231P001150000.08 0.000.060.101565
DIA150117C0011500053.82 0.0054.2057.50218246Jan 15DIA150117P001150000.10 0.000.090.1320641
DIA150320C0011500055.80 0.0054.2557.5011Mar 15DIA150320P001150000.23Down 0.620.200.27111
DIA160115C0011500054.50 0.0053.5058.0058Jan 16DIA160115P001150001.44 0.001.401.5321987
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.