NYSEArca - Nasdaq Real Time Price • USD
SPDR Dow Jones Industrial Average ETF Trust (DIA)
As of 12:20 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426C00300000 | 4/15/2024 7:54 PM | 300 | 78.02 | 81.85 | 86.00 | 0.00 | 0.00% | - | 1 | 125.20% |
DIA240426C00310000 | 4/8/2024 4:00 PM | 310 | 79.88 | 71.85 | 76.00 | 0.00 | 0.00% | 1 | 1 | 110.35% |
DIA240426C00335000 | 3/15/2024 7:21 PM | 335 | 54.20 | 43.15 | 47.20 | 0.00 | 0.00% | 1 | 4 | 0.00% |
DIA240426C00340000 | 4/15/2024 7:54 PM | 340 | 38.31 | 42.00 | 45.95 | 0.00 | 0.00% | 1 | 1 | 70.22% |
DIA240426C00345000 | 4/23/2024 6:05 PM | 345 | 40.65 | 37.05 | 40.95 | 0.00 | 0.00% | 2 | 2 | 64.11% |
DIA240426C00355000 | 4/24/2024 2:24 PM | 355 | 29.81 | 27.05 | 30.95 | 5.81 | 24.21% | 1 | 4 | 83.79% |
DIA240426C00360000 | 4/18/2024 1:47 PM | 360 | 19.35 | 22.05 | 25.95 | 0.00 | 0.00% | 2 | 15 | 73.44% |
DIA240426C00365000 | 4/23/2024 7:36 PM | 365 | 20.49 | 17.05 | 20.95 | 0.00 | 0.00% | 2 | 2 | 62.84% |
DIA240426C00368000 | 4/19/2024 5:57 PM | 368 | 13.05 | 14.10 | 18.00 | 0.00 | 0.00% | 5 | 5 | 56.84% |
DIA240426C00369000 | 4/23/2024 6:05 PM | 369 | 16.70 | 12.95 | 17.10 | 0.00 | 0.00% | 1 | 2 | 55.62% |
DIA240426C00370000 | 4/23/2024 4:15 PM | 370 | 15.00 | 11.95 | 15.50 | 0.00 | 0.00% | 60 | 15 | 47.30% |
DIA240426C00371000 | 4/19/2024 6:58 PM | 371 | 9.35 | 10.95 | 15.00 | 0.00 | 0.00% | 3 | 29 | 50.12% |
DIA240426C00372000 | 4/19/2024 7:13 PM | 372 | 8.80 | 10.20 | 13.85 | 0.00 | 0.00% | 17 | 58 | 46.39% |
DIA240426C00373000 | 4/22/2024 3:07 PM | 373 | 8.10 | 9.10 | 13.05 | 0.00 | 0.00% | 32 | 83 | 45.97% |
DIA240426C00374000 | 4/19/2024 7:22 PM | 374 | 6.91 | 8.15 | 12.00 | 0.00 | 0.00% | 11 | 22 | 43.14% |
DIA240426C00375000 | 4/24/2024 2:42 PM | 375 | 9.53 | 8.90 | 9.25 | -0.82 | -7.92% | 1 | 64 | 22.85% |
DIA240426C00376000 | 4/23/2024 4:33 PM | 376 | 9.35 | 8.20 | 8.40 | 0.00 | 0.00% | 3 | 69 | 22.85% |
DIA240426C00377000 | 4/23/2024 5:51 PM | 377 | 8.75 | 7.25 | 7.50 | 0.00 | 0.00% | 16 | 71 | 21.97% |
DIA240426C00377500 | 4/23/2024 3:03 PM | 377.5 | 6.90 | 6.65 | 6.90 | -0.67 | -8.85% | 1 | 54 | 19.87% |
DIA240426C00378000 | 4/24/2024 3:06 PM | 378 | 6.35 | 6.15 | 6.25 | -1.65 | -20.63% | 85 | 217 | 17.19% |
DIA240426C00379000 | 4/23/2024 4:50 PM | 379 | 6.30 | 5.35 | 5.55 | -0.35 | -5.26% | 2 | 513 | 18.24% |
DIA240426C00380000 | 4/24/2024 3:51 PM | 380 | 4.19 | 4.40 | 4.60 | -1.44 | -25.58% | 34 | 372 | 16.46% |
DIA240426C00381000 | 4/23/2024 7:35 PM | 381 | 4.47 | 3.65 | 3.75 | -0.42 | -8.59% | 14 | 338 | 15.31% |
DIA240426C00382000 | 4/24/2024 3:59 PM | 382 | 2.90 | 2.99 | 3.05 | -1.26 | -30.29% | 155 | 636 | 15.00% |
DIA240426C00382500 | 4/24/2024 4:01 PM | 382.5 | 2.74 | 2.64 | 2.71 | -1.16 | -29.74% | 17 | 231 | 14.73% |
DIA240426C00383000 | 4/24/2024 3:58 PM | 383 | 2.28 | 2.48 | 2.52 | -0.87 | -27.62% | 112 | 312 | 15.44% |
DIA240426C00384000 | 4/24/2024 3:58 PM | 384 | 1.71 | 1.82 | 1.84 | -1.03 | -37.59% | 216 | 369 | 14.23% |
DIA240426C00385000 | 4/24/2024 4:04 PM | 385 | 1.44 | 1.37 | 1.41 | -0.67 | -32.37% | 457 | 534 | 14.28% |
DIA240426C00386000 | 4/24/2024 3:52 PM | 386 | 0.80 | 0.94 | 0.97 | -1.00 | -55.56% | 147 | 445 | 13.62% |
DIA240426C00387000 | 4/24/2024 3:49 PM | 387 | 0.55 | 0.63 | 0.67 | -0.58 | -51.33% | 109 | 2,612 | 13.42% |
DIA240426C00387500 | 4/24/2024 3:03 PM | 387.5 | 0.57 | 0.51 | 0.56 | -0.37 | -39.36% | 17 | 93 | 13.43% |
DIA240426C00388000 | 4/24/2024 3:19 PM | 388 | 0.41 | 0.38 | 0.44 | -0.36 | -46.75% | 39 | 244 | 13.18% |
DIA240426C00389000 | 4/24/2024 3:28 PM | 389 | 0.25 | 0.23 | 0.28 | -0.34 | -57.63% | 27 | 2,834 | 13.04% |
DIA240426C00390000 | 4/24/2024 2:04 PM | 390 | 0.30 | 0.14 | 0.18 | -0.06 | -16.67% | 18 | 241 | 13.09% |
DIA240426C00391000 | 4/24/2024 3:38 PM | 391 | 0.09 | 0.08 | 0.13 | -0.17 | -65.38% | 32 | 392 | 13.53% |
DIA240426C00392000 | 4/24/2024 3:24 PM | 392 | 0.05 | 0.05 | 0.07 | -0.16 | -76.19% | 13 | 257 | 13.23% |
DIA240426C00392500 | 4/24/2024 3:16 PM | 392.5 | 0.04 | 0.03 | 0.06 | -0.13 | -76.47% | 11 | 925 | 13.48% |
DIA240426C00393000 | 4/24/2024 2:59 PM | 393 | 0.05 | 0.02 | 0.05 | -0.08 | -61.54% | 3 | 629 | 13.67% |
DIA240426C00394000 | 4/23/2024 7:50 PM | 394 | 0.09 | 0.01 | 0.04 | 0.00 | 0.00% | 5 | 352 | 14.36% |
DIA240426C00395000 | 4/24/2024 2:20 PM | 395 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 2 | 349 | 14.84% |
DIA240426C00396000 | 4/24/2024 1:48 PM | 396 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 6 | 52 | 16.70% |
DIA240426C00397000 | 4/18/2024 5:17 PM | 397 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 5 | 253 | 17.09% |
DIA240426C00397500 | 4/24/2024 1:47 PM | 397.5 | 0.02 | 0.00 | 0.03 | 0.01 | 100.00% | 1 | 10 | 17.58% |
DIA240426C00398000 | 4/23/2024 2:58 PM | 398 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 548 | 17.19% |
DIA240426C00399000 | 4/22/2024 4:15 PM | 399 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 92 | 18.36% |
DIA240426C00400000 | 4/24/2024 3:32 PM | 400 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 167 | 19.34% |
DIA240426C00401000 | 4/23/2024 5:04 PM | 401 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 21 | 20.31% |
DIA240426C00402000 | 4/23/2024 5:04 PM | 402 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 8 | 16 | 21.29% |
DIA240426C00403000 | 4/15/2024 7:48 PM | 403 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 311 | 22.27% |
DIA240426C00404000 | 4/17/2024 3:13 PM | 404 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 8 | 24 | 23.24% |
DIA240426C00405000 | 4/23/2024 6:38 PM | 405 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 180 | 24.22% |
DIA240426C00406000 | 4/18/2024 1:43 PM | 406 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 64 | 25.20% |
DIA240426C00407000 | 4/11/2024 1:59 PM | 407 | 0.07 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 13 | 26.17% |
DIA240426C00408000 | 4/22/2024 4:17 PM | 408 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 21 | 25.00% |
DIA240426C00409000 | 4/22/2024 1:30 PM | 409 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 12 | 8 | 28.13% |
DIA240426C00410000 | 4/18/2024 1:43 PM | 410 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 140 | 28.91% |
DIA240426C00415000 | 4/9/2024 2:08 PM | 415 | 0.04 | 0.00 | 0.02 | 0.00 | 0.00% | 5 | 102 | 33.59% |
DIA240426C00420000 | 4/9/2024 2:59 PM | 420 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 31 | 38.28% |
DIA240426C00425000 | 4/19/2024 6:24 PM | 425 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 12 | 42.58% |
DIA240426C00440000 | 4/4/2024 6:10 PM | 440 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 10 | 10 | 51.56% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426P00280000 | 4/16/2024 7:55 PM | 280 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 62 | 743 | 106.25% |
DIA240426P00285000 | 4/16/2024 7:22 PM | 285 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 394 | 100.00% |
DIA240426P00290000 | 4/16/2024 7:22 PM | 290 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 315 | 96.88% |
DIA240426P00300000 | 4/15/2024 6:32 PM | 300 | 0.04 | 0.00 | 0.02 | 0.00 | 0.00% | - | 15 | 90.63% |
DIA240426P00310000 | 4/22/2024 1:30 PM | 310 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 20 | 41 | 78.91% |
DIA240426P00315000 | 4/22/2024 2:49 PM | 315 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 9 | 73.44% |
DIA240426P00320000 | 4/12/2024 6:27 PM | 320 | 0.10 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 4 | 67.97% |
DIA240426P00325000 | 4/17/2024 5:20 PM | 325 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | - | 2 | 62.50% |
DIA240426P00330000 | 4/22/2024 4:49 PM | 330 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 6 | 154 | 57.81% |
DIA240426P00335000 | 4/19/2024 7:55 PM | 335 | 0.04 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 31 | 52.34% |
DIA240426P00338000 | 4/19/2024 3:23 PM | 338 | 0.05 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 3 | 52.34% |
DIA240426P00340000 | 4/22/2024 4:48 PM | 340 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 6 | 59 | 50.00% |
DIA240426P00343000 | 4/22/2024 1:35 PM | 343 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 18 | 49.02% |
DIA240426P00344000 | 4/23/2024 7:34 PM | 344 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 2 | 9 | 48.05% |
DIA240426P00345000 | 4/22/2024 4:00 PM | 345 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 28 | 46.88% |
DIA240426P00346000 | 4/16/2024 5:30 PM | 346 | 0.16 | 0.00 | 0.03 | 0.00 | 0.00% | - | 2 | 45.70% |
DIA240426P00348000 | 4/19/2024 4:19 PM | 348 | 0.09 | 0.00 | 0.03 | 0.00 | 0.00% | 104 | 105 | 43.36% |
DIA240426P00349000 | 4/19/2024 2:26 PM | 349 | 0.07 | 0.00 | 0.03 | 0.00 | 0.00% | 4 | 1 | 42.19% |
DIA240426P00350000 | 4/22/2024 6:42 PM | 350 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 23 | 91 | 41.02% |
DIA240426P00352000 | 4/18/2024 3:34 PM | 352 | 0.10 | 0.00 | 0.03 | 0.00 | 0.00% | - | 1 | 38.67% |
DIA240426P00354000 | 4/16/2024 6:13 PM | 354 | 0.19 | 0.00 | 0.03 | 0.00 | 0.00% | - | 2 | 36.52% |
DIA240426P00355000 | 4/22/2024 2:59 PM | 355 | 0.05 | 0.00 | 0.03 | 0.00 | 0.00% | 10 | 32 | 35.35% |
DIA240426P00356000 | 4/16/2024 8:12 PM | 356 | 0.28 | 0.00 | 0.04 | 0.00 | 0.00% | - | 1 | 35.55% |
DIA240426P00357000 | 4/24/2024 3:52 PM | 357 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 17 | 33.20% |
DIA240426P00358000 | 4/22/2024 4:21 PM | 358 | 0.05 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 2 | 33.20% |
DIA240426P00359000 | 4/23/2024 3:21 PM | 359 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 2 | 4 | 32.03% |
DIA240426P00360000 | 4/23/2024 6:58 PM | 360 | 0.03 | 0.01 | 0.04 | 0.00 | 0.00% | 17 | 87 | 30.86% |
DIA240426P00361000 | 4/24/2024 2:06 PM | 361 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 72 | 81 | 29.69% |
DIA240426P00362000 | 4/22/2024 4:15 PM | 362 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00% | 40 | 70 | 28.52% |
DIA240426P00363000 | 4/24/2024 2:56 PM | 363 | 0.02 | 0.02 | 0.04 | 0.01 | 100.00% | 8 | 4,341 | 27.34% |
DIA240426P00364000 | 4/24/2024 1:53 PM | 364 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 10 | 23 | 26.95% |
DIA240426P00365000 | 4/23/2024 7:33 PM | 365 | 0.04 | 0.01 | 0.05 | 0.00 | 0.00% | 3 | 144 | 25.78% |
DIA240426P00366000 | 4/23/2024 3:07 PM | 366 | 0.05 | 0.01 | 0.05 | 0.00 | 0.00% | 6 | 23 | 24.51% |
DIA240426P00367000 | 4/23/2024 7:18 PM | 367 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 27 | 140 | 23.24% |
DIA240426P00368000 | 4/24/2024 2:19 PM | 368 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 1 | 332 | 22.07% |
DIA240426P00369000 | 4/24/2024 1:39 PM | 369 | 0.03 | 0.03 | 0.08 | -0.03 | -50.00% | 6 | 213 | 22.46% |
DIA240426P00370000 | 4/24/2024 3:21 PM | 370 | 0.06 | 0.04 | 0.06 | 0.01 | 20.00% | 60 | 1,681 | 20.22% |
DIA240426P00371000 | 4/24/2024 3:07 PM | 371 | 0.05 | 0.04 | 0.08 | 0.00 | 0.00% | 88 | 1,000 | 19.83% |
DIA240426P00372000 | 4/24/2024 3:21 PM | 372 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 48 | 1,904 | 18.51% |
DIA240426P00373000 | 4/24/2024 3:38 PM | 373 | 0.09 | 0.06 | 0.11 | 0.00 | 0.00% | 407 | 1,603 | 18.21% |
DIA240426P00374000 | 4/24/2024 3:43 PM | 374 | 0.10 | 0.08 | 0.13 | -0.02 | -16.67% | 102 | 237 | 17.38% |
DIA240426P00375000 | 4/24/2024 1:53 PM | 375 | 0.12 | 0.11 | 0.16 | -0.02 | -14.29% | 30 | 1,055 | 16.65% |
DIA240426P00376000 | 4/24/2024 3:48 PM | 376 | 0.22 | 0.15 | 0.20 | 0.07 | 46.67% | 22 | 631 | 15.97% |
DIA240426P00377000 | 4/24/2024 3:50 PM | 377 | 0.26 | 0.22 | 0.26 | 0.05 | 23.81% | 62 | 415 | 15.41% |
DIA240426P00377500 | 4/24/2024 3:22 PM | 377.5 | 0.33 | 0.26 | 0.31 | 0.10 | 43.48% | 33 | 581 | 15.31% |
DIA240426P00378000 | 4/24/2024 3:40 PM | 378 | 0.31 | 0.31 | 0.35 | 0.07 | 29.17% | 154 | 1,574 | 14.97% |
DIA240426P00379000 | 4/24/2024 3:45 PM | 379 | 0.52 | 0.43 | 0.48 | 0.17 | 48.57% | 544 | 669 | 14.65% |
DIA240426P00380000 | 4/24/2024 4:00 PM | 380 | 0.64 | 0.57 | 0.60 | 0.14 | 28.00% | 158 | 750 | 13.84% |
DIA240426P00381000 | 4/24/2024 4:04 PM | 381 | 0.77 | 0.79 | 0.84 | 0.16 | 23.53% | 142 | 429 | 13.72% |
DIA240426P00382000 | 4/24/2024 3:56 PM | 382 | 1.25 | 1.04 | 1.08 | 0.40 | 47.06% | 179 | 1,827 | 13.09% |
DIA240426P00382500 | 4/24/2024 4:01 PM | 382.5 | 1.27 | 1.28 | 1.31 | 0.28 | 28.28% | 89 | 95 | 13.40% |
DIA240426P00383000 | 4/24/2024 3:54 PM | 383 | 1.59 | 1.48 | 1.52 | 0.41 | 34.75% | 297 | 718 | 13.40% |
DIA240426P00384000 | 4/24/2024 3:51 PM | 384 | 2.14 | 1.90 | 1.94 | 0.53 | 32.92% | 409 | 229 | 12.94% |
DIA240426P00385000 | 4/24/2024 3:59 PM | 385 | 2.55 | 2.31 | 2.35 | 0.52 | 25.62% | 126 | 859 | 11.73% |
DIA240426P00386000 | 4/24/2024 3:54 PM | 386 | 3.25 | 3.00 | 3.15 | 0.89 | 37.71% | 97 | 122 | 12.82% |
DIA240426P00387000 | 4/24/2024 3:50 PM | 387 | 4.10 | 3.75 | 3.85 | 1.10 | 36.67% | 42 | 115 | 12.48% |
DIA240426P00387500 | 4/24/2024 3:24 PM | 387.5 | 4.45 | 4.00 | 4.25 | 1.26 | 39.50% | 5 | 98 | 12.53% |
DIA240426P00388000 | 4/24/2024 3:22 PM | 388 | 4.75 | 4.40 | 4.60 | 0.91 | 23.70% | 9 | 114 | 11.79% |
DIA240426P00389000 | 4/22/2024 6:21 PM | 389 | 5.14 | 5.30 | 5.55 | 0.00 | 0.00% | 52 | 81 | 12.89% |
DIA240426P00390000 | 4/24/2024 3:27 PM | 390 | 6.45 | 5.05 | 8.05 | 1.45 | 29.00% | 28 | 124 | 29.88% |
DIA240426P00391000 | 4/23/2024 6:08 PM | 391 | 6.07 | 5.30 | 8.90 | 0.00 | 0.00% | 4 | 22 | 30.84% |
DIA240426P00392000 | 4/23/2024 7:43 PM | 392 | 6.98 | 6.40 | 10.35 | 0.00 | 0.00% | 6 | 71 | 37.02% |
DIA240426P00392500 | 4/22/2024 7:19 PM | 392.5 | 9.19 | 6.85 | 10.55 | 0.00 | 0.00% | 2 | 1 | 35.45% |
DIA240426P00393000 | 4/18/2024 7:39 PM | 393 | 14.97 | 7.25 | 11.10 | 0.00 | 0.00% | 4 | 2 | 36.99% |
DIA240426P00394000 | 4/16/2024 2:57 PM | 394 | 16.26 | 8.55 | 12.40 | 0.00 | 0.00% | 396 | 2 | 41.86% |
DIA240426P00395000 | 4/23/2024 6:17 PM | 395 | 10.00 | 9.25 | 13.35 | 0.00 | 0.00% | 6 | 7 | 43.53% |
DIA240426P00396000 | 4/10/2024 8:06 PM | 396 | 11.74 | 10.25 | 14.40 | 0.00 | 0.00% | 3 | 0 | 46.07% |
DIA240426P00397000 | 4/24/2024 1:52 PM | 397 | 12.25 | 11.80 | 15.85 | -0.45 | -3.54% | 10 | 0 | 52.34% |
DIA240426P00397500 | 4/9/2024 3:17 PM | 397.5 | 10.90 | 11.80 | 15.70 | 0.00 | 0.00% | 1 | 0 | 47.17% |
DIA240426P00398000 | 4/11/2024 4:08 PM | 398 | 14.37 | 13.40 | 16.00 | 0.00 | 0.00% | 2 | 0 | 46.12% |
DIA240426P00399000 | 4/10/2024 7:48 PM | 399 | 16.25 | 13.30 | 17.20 | 0.00 | 0.00% | 20 | 0 | 50.10% |
DIA240426P00400000 | 4/18/2024 7:17 PM | 400 | 22.50 | 14.25 | 18.45 | 0.00 | 0.00% | 5 | 8 | 54.57% |
DIA240426P00401000 | 4/9/2024 2:34 PM | 401 | 13.37 | 15.25 | 19.20 | 0.00 | 0.00% | - | 0 | 53.91% |
DIA240426P00402000 | 4/1/2024 2:02 PM | 402 | 6.80 | 16.55 | 20.45 | 0.00 | 0.00% | 9 | 0 | 58.40% |
DIA240426P00403000 | 3/22/2024 2:01 PM | 403 | 6.97 | 21.00 | 25.50 | 0.00 | 0.00% | 1 | 0 | 77.58% |
DIA240426P00404000 | 4/10/2024 1:30 PM | 404 | 19.12 | 18.25 | 22.20 | 0.00 | 0.00% | 1 | 0 | 59.42% |
DIA240426P00410000 | 4/11/2024 7:21 PM | 410 | 26.50 | 24.50 | 28.80 | 0.00 | 0.00% | 23 | 0 | 76.79% |
Related Tickers
CQQQ Invesco China Technology ETF
32.75
+2.63%
BOUT Innovator IBD Breakout Opportunities ETF
33.64
+0.08%
XSD SPDR S&P Semiconductor ETF
213.63
+1.39%
BFOR Barron's 400 ETF
65.48
+0.32%
TOK iShares MSCI Kokusai ETF
104.26
+0.07%
SPXN ProShares S&P 500 ex-Financials ETF
54.46
0.00%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.12
0.00%
DWAT Arrow DWA Tactical: Macro ETF
10.51
+1.15%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
FTXL First Trust Nasdaq Semiconductor ETF
83.44
+1.09%
DALI First Trust Dorsey Wright DALI 1 ETF
22.68
-0.39%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.57
-0.43%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
PSR Invesco Active U.S. Real Estate Fund
81.31
-0.67%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
SOXX iShares Semiconductor ETF
207.28
+0.68%
IQIN IQ 500 International ETF
33.53
-0.31%
TUR iShares MSCI Turkey ETF
38.53
+0.66%
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
IYK iShares US Consumer Staples ETF
66.93
+0.59%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.63
+0.56%
IDX VanEck Indonesia Index ETF
15.84
+0.57%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.44
0.00%
FLTW Franklin FTSE Taiwan ETF
41.62
+0.48%
FSTA Fidelity MSCI Consumer Staples Index ETF
46.96
+0.45%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.57
+0.43%
XLY Consumer Discretionary Select Sector SPDR Fund
173.26
+0.42%
CEW WisdomTree Emerging Currency Strategy Fund
17.69
+0.42%
UTES Virtus Reaves Utilities ETF
48.87
+0.42%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.90
+0.42%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
REZ iShares Residential and Multisector Real Estate ETF
70.35
+0.46%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.68
-0.60%
PSET Principal Quality ETF
64.59
+0.40%
FLJH Franklin FTSE Japan Hedged ETF
30.69
+0.39%
QARP Xtrackers Russell 1000 US QARP ETF
47.37
+0.35%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.45
+0.30%
DXJ WisdomTree Japan Hedged Equity Fund
106.84
+0.36%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.80
+0.32%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.70
+0.30%
NACP Impact Shares NAACP Minority Empowerment ETF
36.98
-0.06%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.28%
TRTY Cambria Trinity ETF
25.55
0.00%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.77
+0.25%
IXN iShares Global Tech ETF
70.62
+0.16%
VPU Vanguard Utilities Index Fund ETF Shares
144.14
+0.26%
XLU Utilities Select Sector SPDR Fund
66.47
+0.19%
IHI iShares U.S. Medical Devices ETF
55.63
+0.22%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.91
+0.21%
CNXT VanEck ChiNext ETF
22.37
+0.21%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.99
+0.18%
FUTY Fidelity MSCI Utilities Index ETF
42.88
+0.23%
COM Direxion Auspice Broad Commodity Strategy ETF
29.24
+0.17%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.15
+0.06%
EWM iShares MSCI Malaysia ETF
22.07
+0.16%
QTUM Defiance Quantum ETF
56.97
+0.23%
NURE Nuveen Short-Term REIT ETF
29.74
+0.16%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.33
+0.15%
VRP Invesco Variable Rate Preferred ETF
23.51
+0.17%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.48
+0.15%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.19
0.00%
BBJP JPMorgan BetaBuilders Japan ETF
55.44
+0.14%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.22
+0.12%
XLRE The Real Estate Select Sector SPDR Fund
36.53
+0.08%
PSI Invesco Semiconductors ETF
52.15
+0.11%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
117.77
-0.03%
IAU iShares Gold Trust
43.96
+0.11%
SCHD Schwab U.S. Dividend Equity ETF
77.83
+0.08%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.35
+0.09%
FIVG Defiance 5G Next Gen Connectivity ETF
36.44
+0.08%
DVY iShares Select Dividend ETF
120.32
+0.08%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.72
+0.08%
ICF iShares Cohen & Steers REIT ETF
53.84
+0.07%
FSMB First Trust Short Duration Managed Municipal ETF
19.72
+0.06%
XLK Technology Select Sector SPDR Fund
197.26
+0.06%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.38
+0.05%
SDOG ALPS Sector Dividend Dogs ETF
52.45
+0.02%
EPU iShares MSCI Peru ETF
39.65
+0.04%
FCAL First Trust California Municipal High Income ETF
49.16
+0.04%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.36
+0.01%
GLD SPDR Gold Shares
215.17
+0.06%
SDY SPDR S&P Dividend ETF
128.10
+0.03%
FLBL Franklin Senior Loan ETF
24.41
+0.02%
CMBS iShares CMBS ETF
46.12
+0.02%
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.03%
ESGS Columbia U.S. ESG Equity Income ETF
43.37
+0.08%
CNYA iShares MSCI China A ETF
25.87
+0.04%
HSRT Hartford AAA CLO ETF
39.09
+0.01%
GSY Invesco Ultra Short Duration ETF
49.80
+0.02%
OPER ClearShares Ultra-Short Maturity ETF
100.48
+0.01%
FLTR VanEck IG Floating Rate ETF
25.45
0.00%
RAVI FlexShares Ultra-Short Income Fund
75.37
0.00%
EWT iShares MSCI Taiwan ETF
46.33
+0.03%
JPST JPMorgan Ultra-Short Income ETF
50.39
+0.02%
SCHO Schwab Short-Term U.S. Treasury ETF
47.91
-0.01%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.16
+0.10%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.39
-0.01%