Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.34% Nasdaq Up0.16%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca

153.51 May 21, 4:00PM EDT

Options
Strike Price:
Strike Price at 127.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
DIA130622C0012700018.00 0.00N/AN/A00Jun 13DIA130622P001270000.11 0.00N/AN/A12259
DIA130628C001270008.95 0.00N/AN/A00Jun 13DIA130628P001270000.40 0.00N/AN/A0409
DIA130921C00127000N/A 0.00N/AN/A00Sep 13DIA130921P001270000.60 0.00N/AN/A258
DIA130930C0012700020.39 0.00N/AN/A00Sep 13DIA130930P001270000.60 0.00N/AN/A11
DIA131221C0012700026.90Up 15.46N/AN/A1010Dec 13DIA131221P001270002.02 0.00N/AN/A0108
DIA131231C0012700012.40 0.00N/AN/A03Dec 13DIA131231P001270002.09 0.00N/AN/A042
DIA150117C0012700027.95 0.00N/AN/A355Jan 15DIA150117P0012700012.75 0.00N/AN/A01
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.