Dow Up1.63% Nasdaq Up0.97%

SPDR Dow Jones Industrial Average ETF (DIA)

-NYSEArca
163.45 Up 2.62(1.63%) Oct 17, 4:00PM EDT
|After Hours : 163.40 Down 0.05 (0.03%) Oct 17, 7:23PM EDT
Options
Strike Price:
Strike Price at 130.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
DIA141220C0013000035.08 0.0031.2035.8541Dec 14DIA141220P001300000.50 0.000.154.8011,788
DIA141231C0013000034.75 0.0031.1535.9000Dec 14DIA141231P001300000.18 0.00N/A0.47144439
DIA150117C0013000030.47 0.0031.2535.9017184Jan 15DIA150117P001300000.51Down 0.220.450.64242,711
DIA150331C0013000034.50Up 34.5031.5036.0504Mar 15DIA150331P001300002.06 0.000.201.52401,862
DIA160115C0013000032.50 0.0032.3535.652599Jan 16DIA160115P001300004.05Down 0.953.954.05736,460
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.