Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca
169.41 Up 0.25(0.15%) Jul 28, 4:00PM EDT
|After Hours : 169.40 Down 0.01 (0.01%) Jul 28, 6:13PM EDT
Options
Strike Price:
Strike Price at 135.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
DIA140816C00135000N/A 0.0032.7536.1000Aug 14DIA140816P001350000.04 0.00N/A0.042103
DIA140920C0013500030.33 0.0032.7536.0520Sep 14DIA140920P001350000.06 0.000.060.073436
DIA140930C0013500020.65 0.0032.7536.1000Sep 14DIA140930P001350000.11 0.000.080.10100933
DIA141018C00135000N/A 0.0032.7536.0500Oct 14DIA141018P001350000.12Down 0.010.110.141010
DIA141220C0013500033.65 0.0032.7536.15111Dec 14DIA141220P001350000.35 0.000.370.4411,800
DIA141231C0013500021.30 0.0032.7536.1000Dec 14DIA141231P001350000.43 0.000.420.49201,924
DIA150117C0013500034.40 0.0032.7536.10161,087Jan 15DIA150117P001350000.60 0.000.520.6112,351
DIA150320C0013500030.20 0.0032.8036.153838Mar 15DIA150320P001350001.08Up 0.030.931.0918783
DIA150331C00135000N/A 0.0032.2536.5500Mar 15DIA150331P001350001.20 0.001.041.202147
DIA150619C0013500033.25 0.0032.2536.853232Jun 15DIA150619P001350001.75 0.001.751.98212
DIA150630C00135000N/A 0.0032.2035.0500Jun 15DIA150630P001350001.90 0.001.912.0822
DIA160115C0013500034.90 0.0034.7035.85181,116Jan 16DIA160115P001350003.80 0.003.754.055411
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.