Quotes for DIA - Yahoo! Finance

Dow

0.22% Nasdaq

0.06%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca

153.33 0.29(0.19%) 11:49AM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Strike Price:

Strike Price at 137.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
DIA130622C00137000	15.76	0.00	16.20	16.50	30	0	Jun 13	DIA130622P00137000	0.07	0.00	0.08	0.09	180	3,141
DIA130628C00137000	10.25	0.00	16.10	16.35	12	0	Jun 13	DIA130628P00137000	0.18	0.00	0.11	0.13	4	589
DIA130720C00137000	12.90	0.00	16.25	16.45	12	0	Jul 13	DIA130720P00137000	0.43	0.00	0.26	0.29	2	34
DIA130921C00137000	9.55	0.00	16.55	16.75	50	650	Sep 13	DIA130921P00137000	1.30	0.00	1.04	1.09	4	165
DIA130930C00137000	10.30	0.00	16.60	16.80	0	17	Sep 13	DIA130930P00137000	1.84	0.00	1.15	1.20	2	36
DIA131221C00137000	16.25	0.00	17.20	17.45	1	258	Dec 13	DIA131221P00137000	3.50	0.00	2.40	2.46	6	191
DIA131231C00137000	14.00	0.00	17.25	17.50	8	9	Dec 13	DIA131231P00137000	4.00	0.00	2.51	2.60	92	237
DIA150117C00137000	19.80	0.00	20.05	20.45	13	58	Jan 15	DIA150117P00137000	9.50	0.00	8.50	8.70	1	25

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.