Dow Down0.68% Nasdaq Down0.42%

SPDR Dow Jones Industrial Average ETF (DIA)

-NYSEArca
170.21 Down 1.20(0.70%) 4:00PM EDT
|After Hours : 169.83 Down 0.38 (0.22%) 4:34PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 140.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
DIA140930C0014000031.20 0.0029.0531.7571Sep 14DIA140930P001400000.06 0.00N/A0.141332
DIA141018C0014000030.75 0.0028.4531.7511Oct 14DIA141018P001400000.05 0.000.030.114208
DIA141220C0014000032.60 0.0030.1030.45117Dec 14DIA141220P001400000.28 0.000.300.3911,181
DIA150117C0014000033.00 0.0030.1530.55458341Jan 15DIA150117P001400000.43 0.000.480.58372,449
DIA150320C0014000031.68 0.0030.0031.602028Mar 15DIA150320P001400001.20 0.001.061.1621,583
DIA150619C0014000030.55 0.0030.5532.551874Jun 15DIA150619P001400001.93Down 0.202.002.20352
DIA150630C0014000031.30 0.0030.2032.403061Jun 15DIA150630P001400002.01 0.002.092.3069273
DIA160115C0014000033.88 0.0031.3032.4551,652Jan 16DIA160115P001400003.90 0.004.154.5011,031
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.