Dow Down1.40% Nasdaq Down1.59%

SPDR Dow Jones Industrial Average ETF (DIA)

-NYSEArca
167.68 2.39(1.41%) Oct 1, 4:00PM EDT
Options
Strike Price:
Strike Price at 145.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
DIA141220C0014500027.52 0.00N/AN/A126Dec 14DIA141220P001450000.49 0.00N/AN/A126630
DIA141231C0014500026.66 0.00N/AN/A20Dec 14DIA141231P001450000.60 0.00N/AN/A1638
DIA150117C0014500024.20Down 1.15N/AN/A1121Jan 15DIA150117P001450001.00Up 0.16N/AN/A283,152
DIA150320C0014500026.30 0.00N/AN/A8157Mar 15DIA150320P001450001.43 0.00N/AN/A200706
DIA150331C0014500025.35 0.00N/AN/A5151Mar 15DIA150331P001450001.65 0.00N/AN/A8195
DIA150619C0014500026.30 0.00N/AN/A15138Jun 15DIA150619P001450003.03Up 0.34N/AN/A45466
DIA160115C0014500027.99 0.00N/AN/A1005,808Jan 16DIA160115P001450005.60Up 0.47N/AN/A201,711
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.