Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca
170.56 Down 0.18(0.11%) Jul 23, 4:00PM EDT
|After Hours : 170.55 Down 0.01 (0.01%) Jul 23, 7:58PM EDT
Options
Strike Price:
Strike Price at 149.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
DIA140725C001490001,867.00Up 18.00N/AN/A00Jul 14DIA140725P001490000.17 0.00N/AN/A110110
DIA140816C00149000N/A 0.00N/AN/A00Aug 14DIA140816P001490000.10 0.00N/AN/A7502,662
DIA140920C0014900018.01 0.00N/AN/A100Sep 14DIA140920P001490000.33 0.00N/AN/A58429
DIA140930C0014900015.65 0.00N/AN/A140Sep 14DIA140930P001490001.12 0.00N/AN/A186216
DIA141220C0014900035.50 0.00N/AN/A00Dec 14DIA141220P001490001.20 0.00N/AN/A4792
DIA141231C0014900022.00 0.00N/AN/A66Dec 14DIA141231P001490001.10 0.00N/AN/A10177
DIA160115C0014900023.30 0.00N/AN/A333Jan 16DIA160115P001490008.50 0.00N/AN/A1214
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.