Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca
164.64 Down 0.16(0.10%) 4:00PM EDT
|After Hours : 165.20 Up 0.56 (0.34%) 7:41PM EDT
Get the big picture on all your investments.
Options
Strike Price:
Strike Price at 151.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
DIA140425C00151000N/A 0.0012.3514.5500Apr 14DIA140425P001510000.06 0.00N/A0.028165
DIA140517C0015100010.60 0.0012.5514.901180May 14DIA140517P001510000.10Down 0.010.060.11481,770
DIA140621C0015100010.70 0.0013.2514.8535102Jun 14DIA140621P001510000.55 0.000.510.5831,470
DIA140630C0015100010.80 0.0012.9015.10179Jun 14DIA140630P001510000.72 0.000.670.7335194
DIA140920C0015100014.00 0.0014.1515.851232Sep 14DIA140920P001510002.34 0.002.112.21188266
DIA140930C001510008.85 0.0013.7515.85012Sep 14DIA140930P001510003.79 0.002.282.3880147
DIA141231C0015100014.45 0.0015.8016.251159Dec 14DIA141231P001510004.65 0.003.803.951064
DIA160115C0015100017.10 0.0018.1519.751620Jan 16DIA160115P0015100010.65 0.009.1010.0050128
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.