Dow Up0.15% Nasdaq Up0.21%

SPDR Dow Jones Industrial Average ETF (DIA)

-PCX
171.58 Up 0.20(0.12%) 4:00PM EDT
|After Hours : 171.70 Up 0.12 (0.07%) 5:03PM EDT
Options
Strike Price:
Strike Price at 154.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
DIA140920C0015400017.00 0.0016.6518.90115Sep 14DIA140920P001540000.03 0.00N/A0.0251,086
DIA140930C0015400017.17 0.0016.0019.25252Sep 14DIA140930P001540000.15 0.000.030.098362
DIA141018C0015400012.65 0.0017.3519.05258Oct 14DIA141018P001540000.16Down 0.080.120.151772
DIA141220C0015400017.32 0.0016.9018.65847Dec 14DIA141220P001540000.86Down 0.250.790.8810184
DIA141231C0015400017.50 0.0016.1519.457133Dec 14DIA141231P001540001.03Down 0.250.931.00135249
DIA150320C0015400017.50 0.0018.1018.75114Mar 15DIA150320P001540002.56 0.002.172.321969
DIA160115C0015400020.80 0.0020.7521.65539Jan 16DIA160115P001540007.33 0.006.606.95679
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.