Dow Up0.35% Nasdaq Down0.02%

SPDR Dow Jones Industrial Average (DIA)

-PCX
169.60 Up 0.71(0.42%) 4:00PM EDT
|After Hours : 169.46 Down 0.14 (0.08%) 5:25PM EDT
Options
Strike Price:
Strike Price at 155.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
DIA140822C0015500013.60 0.0012.8515.9511Aug 14DIA140822P001550000.04 0.00N/A0.0234185
DIA140829C00155000N/A 0.0013.4015.2500Aug 14DIA140829P001550000.04 0.000.030.05161,024
DIA140905C00155000N/A 0.0013.0016.3000Sep 14DIA140905P001550000.08 0.000.050.071189
DIA140912C0015500011.60 0.0013.0016.2590Sep 14DIA140912P001550000.12 0.000.070.1110583
DIA140920C0015500012.05 0.0013.5015.357294Sep 14DIA140920P001550000.19 0.000.150.16292,078
DIA140926C00155000N/A 0.0013.0516.2500Sep 14DIA140926P001550000.25 0.000.180.22313
DIA140930C0015500010.40 0.0013.8015.053116Sep 14DIA140930P001550000.58 0.000.210.274435
DIA141018C0015500011.38 0.0014.7015.10112Oct 14DIA141018P001550000.48Down 0.010.420.475636
DIA141220C0015500012.02 0.0015.1515.601885Dec 14DIA141220P001550001.68 0.001.371.52179874
DIA141231C0015500012.20 0.0015.2515.651595Dec 14DIA141231P001550001.65 0.001.541.69151,063
DIA150117C0015500014.68 0.0015.4515.8552,151Jan 15DIA150117P001550001.89Down 0.091.821.9812,677
DIA150320C0015500013.90 0.0016.0516.45774Mar 15DIA150320P001550003.15 0.002.923.155242
DIA150331C0015500013.35 0.0016.1016.5519137Mar 15DIA150331P001550004.00 0.003.153.353066
DIA150619C0015500016.70Up 0.8017.0017.40138Jun 15DIA150619P001550005.80 0.004.604.90141
DIA150630C0015500018.10 0.0017.1017.501828Jun 15DIA150630P00155000N/A 0.004.805.0500
DIA160115C0015500016.03 0.0018.3019.20101,217Jan 16DIA160115P001550008.14Down 2.467.708.4010446
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.