Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

SPDR Dow Jones Industrial Average (DIA)

-PCX
169.41 0.25(0.15%) Jul 28, 4:00PM EDT
Options
Strike Price:
Strike Price at 160.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
DIA140801C00160000N/A 0.00N/AN/A00Aug 14DIA140801P001600000.23 0.00N/AN/A12593
DIA140808C001600000.85Down 0.10N/AN/A20Aug 14DIA140808P001600000.15Down 0.01N/AN/A143
DIA140816C0016000011.10 0.00N/AN/A8186Aug 14DIA140816P001600000.23Down 0.01N/AN/A652,281
DIA140822C00160000127.50Down 11.50N/AN/A00Aug 14DIA140822P001600000.40Up 0.07N/AN/A130117
DIA140829C00160000N/A 0.00N/AN/A00Aug 14DIA140829P001600000.49Up 0.01N/AN/A1485
DIA140920C001600009.75 0.00N/AN/A16801Sep 14DIA140920P001600000.92Down 0.03N/AN/A1041,315
DIA140930C0016000011.20 0.00N/AN/A1243Sep 14DIA140930P001600001.03Up 0.10N/AN/A10897
DIA141018C00160000N/A 0.00N/AN/A00Oct 14DIA141018P001600001.41Down 0.13N/AN/A22109
DIA141220C0016000010.95 0.00N/AN/A23,158Dec 14DIA141220P001600002.83 0.00N/AN/A1101,134
DIA141231C0016000012.15 0.00N/AN/A1945Dec 14DIA141231P001600003.14Up 0.25N/AN/A50411
DIA150117C0016000012.38 0.00N/AN/A151,579Jan 15DIA150117P001600003.45Up 0.05N/AN/A22,440
DIA150320C0016000011.77 0.00N/AN/A172Mar 15DIA150320P001600004.95 0.00N/AN/A49311
DIA150331C0016000013.50 0.00N/AN/A438Mar 15DIA150331P001600005.15 0.00N/AN/A10319
DIA150619C0016000014.07 0.00N/AN/A68Jun 15DIA150619P001600006.80 0.00N/AN/A48
DIA150630C001600001,307.00Up 29.00N/AN/A00Jun 15DIA150630P001600006.66 0.00N/AN/A55
DIA160115C0016000015.20Down 1.25N/AN/A542,455Jan 16DIA160115P0016000010.20Up 0.30N/AN/A1867
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.