Dow Up0.11% Nasdaq Up0.50%

SPDR Dow Jones Industrial Average (DIA)

-PCX
170.88 Up 0.11(0.06%) Aug 29, 4:00PM EDT
|After Hours : 170.83 Down 0.05 (0.03%) Aug 29, 5:55PM EDT
Options
Strike Price:
Strike Price at 162.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
DIA140905C001620008.80 0.008.559.0599135Sep 14DIA140905P001620000.04 0.000.020.0650515
DIA140912C001620007.10 0.008.609.10224Sep 14DIA140912P001620000.12 0.000.070.1135107
DIA140920C001620008.50 0.008.809.151450Sep 14DIA140920P001620000.21Down 0.020.190.22403,596
DIA140926C001620004.80 0.008.859.202626Sep 14DIA140926P001620000.37 0.000.290.351040
DIA141018C001620009.26 0.009.209.455142Oct 14DIA141018P001620000.80Up 0.010.780.831451,403
DIA141122C001620009.10 0.009.7510.0011Nov 14DIA141122P001620001.53 0.001.541.62455
DIA141220C0016200010.27 0.0010.1510.401141Dec 14DIA141220P001620002.28 0.002.212.346232
DIA150320C001620008.55 0.0011.4511.70147Mar 15DIA150320P001620004.50 0.004.204.45596
DIA150331C0016200010.81 0.0011.5511.8518Mar 15DIA150331P001620007.50 0.004.354.655858
DIA150630C0016200011.08 0.0012.5013.10525Jun 15DIA150630P001620007.55 0.006.306.701020
DIA160115C0016200015.55Up 0.3014.5515.50389Jan 16DIA160115P0016200013.35 0.009.5010.1513381
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.