Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca

153.14 Up 1.12(0.74%) May 17, 4:00PM EDT|After Hours : 153.13 Down 0.01 (0.01%) May 17, 4:44PM EDT

Options
Strike Price:
Strike Price at 163.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
DIA130518C001630000.01 0.00N/A0.020474May 13DIA130518P0016300010.95 0.009.7510.10106
DIA130622C001630000.06 0.000.050.0850541Jun 13DIA130622P0016300010.25Down 1.1510.1010.451030
DIA130921C001630000.70Up 0.050.730.8228172Sep 13DIA130921P00163000N/A 0.0011.6011.9500
DIA131221C001630000.98 0.001.781.861115Dec 13DIA131221P00163000N/A 0.0013.5013.8500
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.