Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca
163.75 0.13(0.08%) Apr 17, 4:00PM EDT
|Pre-Market : 163.78 Up 0.03 (0.02%) 8:18AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
Options
Strike Price:
Strike Price at 164.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
DIA140425C001640000.81Down 0.29N/AN/A4651,141Apr 14DIA140425P001640000.97Down 0.32N/AN/A1,0121,378
DIA140502C001640001.45Down 0.08N/AN/A336551May 14DIA140502P001640001.46Down 0.23N/AN/A209984
DIA140509C001640001.70Up 0.01N/AN/A570May 14DIA140509P001640001.80Down 0.37N/AN/A4454
DIA140517C001640001.78Down 0.14N/AN/A1,1509,554May 14DIA140517P001640002.28Down 0.07N/AN/A1,1663,765
DIA140523C001640001.95Down 0.30N/AN/A192May 14DIA140523P001640002.61Down 0.20N/AN/A80163
DIA140530C001640002.16 0.00N/AN/A6101May 14DIA140530P001640002.65Down 0.55N/AN/A3149
DIA140621C001640002.91Down 0.05N/AN/A2812,898Jun 14DIA140621P001640003.55Down 0.15N/AN/A461,173
DIA140630C001640002.55 0.00N/AN/A1184Jun 14DIA140630P001640003.80Down 0.56N/AN/A35191
DIA140920C001640004.95Up 1.04N/AN/A47308Sep 14DIA140920P001640006.30Down 0.30N/AN/A3221
DIA150331C001640006.40 0.00N/AN/A2929Mar 15DIA150331P0016400010.18 0.00N/AN/A06
DIA160115C0016400010.22 0.00N/AN/A860Jan 16DIA160115P0016400016.40 0.00N/AN/A461
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.