Dow Up0.64% Nasdaq Up0.68%

SPDR Dow Jones Industrial Average ETF (DIA)

-PCX
172.61 Up 1.03(0.60%) Sep 18, 4:00PM EDT
|After Hours : 172.98 Up 0.37 (0.21%) Sep 18, 7:59PM EDT
Options
Strike Price:
Strike Price at 164.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
DIA140920C001640008.75Up 1.058.608.90491,010Sep 14DIA140920P001640000.03 0.00N/A0.03164,131
DIA140926C001640006.60 0.008.508.90115Sep 14DIA140926P001640000.05Down 0.130.040.093200
DIA141003C001640006.15 0.008.309.1011Oct 14DIA141003P001640000.39 0.000.110.17216
DIA141018C001640008.69Up 1.148.608.9033162Oct 14DIA141018P001640000.38Down 0.110.360.401452,707
DIA141122C001640009.07Up 0.899.109.3545Nov 14DIA141122P001640001.16Down 0.201.071.152439
DIA141220C001640008.85 0.009.509.752230Dec 14DIA141220P001640001.78Down 0.291.751.8311365
DIA150320C0016400010.70Up 1.4510.8011.05255Mar 15DIA150320P001640004.35 0.003.703.951074
DIA150331C001640009.85 0.0010.9511.203267Mar 15DIA150331P001640004.60 0.003.904.151048
DIA160115C0016400013.82 0.0014.1014.8520104Jan 16DIA160115P0016400011.45 0.009.309.85161
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.