Dow Up0.65% Nasdaq Up0.81%

SPDR Dow Jones Industrial Average ETF (DIA)

-NYSEArca
171.46 Up 1.14(0.67%) 3:45PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 165.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
DIA140920C001650006.67Up 1.196.406.8072,236Sep 14DIA140920P001650000.07Down 0.090.050.07468,552
DIA140926C001650005.63 0.006.406.70144Sep 14DIA140926P001650000.19Down 0.170.170.2156122
DIA140930C001650005.65 0.006.406.708788Sep 14DIA140930P001650000.36Down 0.140.250.2937892
DIA141003C001650005.25 0.006.456.7511Oct 14DIA141003P001650000.60 0.000.350.422045
DIA141010C001650005.15 0.006.556.851014Oct 14DIA141010P001650000.74 0.000.500.5636104
DIA141018C001650006.80Up 1.456.756.9516415Oct 14DIA141018P001650000.79Down 0.230.740.78391,241
DIA141122C001650006.87 0.007.457.701012Nov 14DIA141122P001650001.64Down 0.421.681.7125979
DIA141220C001650008.04Up 1.187.908.1531,703Dec 14DIA141220P001650002.44Down 0.492.342.473001,550
DIA141231C001650007.32 0.008.108.3515463Dec 14DIA141231P001650003.30 0.002.592.7162970
DIA150117C001650008.45Up 0.618.358.50942,816Jan 15DIA150117P001650003.47 0.003.003.15111,672
DIA150320C001650008.30 0.009.409.656489Mar 15DIA150320P001650004.80 0.004.554.7535445
DIA150331C001650006.37 0.009.509.801197Mar 15DIA150331P001650008.75 0.004.754.9510158
DIA150619C0016500010.84Up 0.4810.7011.00694Jun 15DIA150619P001650007.30Up 0.036.556.80418
DIA150630C0016500010.35 0.0010.8011.1555Jun 15DIA150630P001650007.60 0.006.757.00314
DIA160115C0016500013.55 0.0013.1513.6573,519Jan 16DIA160115P0016500011.17 0.0010.3010.855996
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.