Dow Down0.18% Nasdaq Up0.39%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca
170.58 Down 0.30(0.18%) 4:00PM EDT
|After Hours : 170.55 Down 0.03 (0.02%) 5:41PM EDT
Options
Strike Price:
Strike Price at 167.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
DIA140905C001670003.80 0.003.203.751077Sep 14DIA140905P001670000.07Down 0.080.040.0713235
DIA140912C001670004.00 0.003.553.95348Sep 14DIA140912P001670000.23Down 0.080.200.2510235
DIA140920C001670003.94Down 0.293.804.10141,935Sep 14DIA140920P001670000.54Down 0.080.520.55371,692
DIA140926C001670004.30Up 0.223.954.25487Sep 14DIA140926P001670000.99 0.000.740.80361
DIA141003C00167000N/A 0.004.204.4500Oct 14DIA141003P001670001.10Down 0.011.011.105736
DIA141010C00167000N/A 0.004.454.6500Oct 14DIA141010P001670001.46 0.001.241.371010
DIA141018C001670004.40Down 0.354.654.8525674Oct 14DIA141018P001670001.59Down 0.011.531.5937720
DIA141122C001670005.40Up 0.105.505.652017Nov 14DIA141122P001670002.68Up 0.012.612.69110143
DIA141220C001670006.39Down 0.066.006.2510226Dec 14DIA141220P001670003.45Down 0.123.453.6020178
DIA150320C001670007.80 0.007.607.85419Mar 15DIA150320P001670005.87 0.005.806.05831
DIA150630C001670009.20 0.009.109.403431Jun 15DIA150630P001670007.80 0.008.108.4099
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.