Dow Up0.17% Nasdaq Down0.23%

SPDR Dow Jones Industrial Average ETF (DIA)

-NYSEArca
172.60 Up 0.41(0.24%) 12:05PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 167.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
DIA140920C001670005.80Up 0.115.555.852555Sep 14DIA140920P001670000.01Down 0.01N/A0.02122,697
DIA140926C001670005.59 0.005.655.95122Sep 14DIA140926P001670000.05Down 0.060.050.095215
DIA141018C001670006.30Up 0.406.106.3517486Oct 14DIA141018P001670000.52Down 0.070.470.55231,122
DIA141122C001670006.49 0.006.857.05145Nov 14DIA141122P001670001.36Down 0.241.451.47100403
DIA141220C001670007.10 0.007.307.5513209Dec 14DIA141220P001670002.60 0.002.162.2510244
DIA150320C001670007.85 0.008.809.101733Mar 15DIA150320P001670005.87 0.004.354.55831
DIA150630C001670009.20 0.0010.3010.653431Jun 15DIA150630P001670007.05 0.006.606.8599
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.