Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca
163.75 Down 0.13(0.08%) Apr 17, 4:00PM EDT
|After Hours : 163.85 Up 0.10 (0.06%) Apr 17, 7:54PM EDT
Get the big picture on all your investments.
Options
Strike Price:
Strike Price at 85.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
DIA140419C00085000N/A 0.0077.8079.7000Apr 14DIA140419P000850000.02 0.00N/A0.021120
DIA140621C0008500079.45 0.0078.5079.0000Jun 14DIA140621P000850000.05 0.00N/A0.0204
DIA140920C00085000N/A 0.0078.5079.0000Sep 14DIA140920P000850000.07 0.00N/A0.042,4053,281
DIA140930C00085000N/A 0.0078.5079.0000Sep 14DIA140930P000850000.10 0.00N/A0.042,20410
DIA141231C00085000N/A 0.0078.5079.0000Dec 14DIA141231P000850000.16 0.000.050.09301,736
DIA150117C00085000N/A 0.0078.5079.0000Jan 15DIA150117P000850000.22 0.000.060.112179
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.