Quotes for DIA - Yahoo! Finance

Dow

0.06% Nasdaq

0.01%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca

152.77 0.00(0.00%) 4:00PM EDT|After Hours : 152.94 0.17 (0.11%) 5:06PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Strike Price:

Strike Price at 85.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
DIA130622C00085000	67.70	0.00	67.75	68.05	2	1	Jun 13	DIA130622P00085000	0.04	0.00	N/A	0.02	0	118
DIA130628C00085000	N/A	0.00	67.70	68.10	0	0	Jun 13	DIA130628P00085000	0.11	0.00	N/A	0.02	0	48
DIA130921C00085000	N/A	0.00	67.75	68.10	0	0	Sep 13	DIA130921P00085000	0.15	0.00	N/A	0.03	0	128
DIA131221C00085000	N/A	0.00	67.80	68.15	0	0	Dec 13	DIA131221P00085000	0.27	0.00	0.04	0.09	0	85
DIA140118C00085000	48.00	0.00	66.30	69.60	0	0	Jan 14	DIA140118P00085000	0.17	0.00	0.10	0.13	20	1,331
DIA150117C00085000	N/A	0.00	65.35	70.00	0	0	Jan 15	DIA150117P00085000	0.98	0.00	0.66	1.23	20	73

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.