Quotes for DIA - Yahoo! Finance

Dow

0.80% Nasdaq

0.97%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca

153.14 1.12(0.74%) May 17, 4:00PM EDT|After Hours : 153.13 0.01 (0.01%) May 17, 4:44PM EDT

Add to Portfolio

Options

Strike Price:

Strike Price at 90.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
DIA130622C00090000	44.65	0.00	62.90	63.25	0	0	Jun 13	DIA130622P00090000	0.01	0.00	N/A	0.02	2	431
DIA130628C00090000	N/A	0.00	62.90	63.25	0	0	Jun 13	DIA130628P00090000	0.03	0.00	N/A	0.02	0	527
DIA130921C00090000	N/A	0.00	62.90	63.25	0	0	Sep 13	DIA130921P00090000	0.05	0.00	N/A	0.04	2	179
DIA130930C00090000	N/A	0.00	60.75	65.30	0	0	Sep 13	DIA130930P00090000	0.04	0.00	N/A	0.05	6	51
DIA131221C00090000	N/A	0.00	62.85	63.30	0	0	Dec 13	DIA131221P00090000	0.16	0.00	0.07	0.14	16	71
DIA140118C00090000	57.69	0.00	62.80	63.30	0	1	Jan 14	DIA140118P00090000	0.17	0.00	0.09	0.19	15	951
DIA140322C00090000	N/A	0.00	62.75	63.40	0	0	Mar 14	DIA140322P00090000	0.34	0.00	0.21	0.31	6	152
DIA150117C00090000	N/A	0.00	62.70	63.40	0	0	Jan 15	DIA150117P00090000	1.28	0.00	1.21	1.25	64	3,151

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.