NYSEArca - Nasdaq Real Time Price • USD
SPDR Dow Jones Industrial Average ETF Trust (DIA)
As of 12:17 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00300000 | 4/15/2024 7:54 PM | 300 | 78.02 | 76.80 | 81.00 | 0.00 | 0.00% | - | 1 | 217.92% |
| DIA240426C00310000 | 4/8/2024 4:00 PM | 310 | 79.88 | 66.90 | 70.70 | 0.00 | 0.00% | 1 | 1 | 185.16% |
| DIA240426C00335000 | 3/15/2024 7:21 PM | 335 | 54.20 | 43.15 | 47.20 | 0.00 | 0.00% | 1 | 4 | 114.01% |
| DIA240426C00340000 | 4/15/2024 7:54 PM | 340 | 38.31 | 36.85 | 41.05 | 0.00 | 0.00% | 1 | 1 | 122.71% |
| DIA240426C00345000 | 4/23/2024 6:05 PM | 345 | 40.65 | 31.90 | 36.05 | 0.00 | 0.00% | 2 | 2 | 110.64% |
| DIA240426C00355000 | 4/24/2024 2:24 PM | 355 | 29.81 | 21.90 | 26.00 | 0.00 | 0.00% | 1 | 3 | 85.35% |
| DIA240426C00360000 | 4/18/2024 1:47 PM | 360 | 19.35 | 16.95 | 21.00 | 0.00 | 0.00% | 2 | 15 | 72.80% |
| DIA240426C00365000 | 4/23/2024 7:36 PM | 365 | 20.49 | 12.15 | 14.90 | 0.00 | 0.00% | 2 | 2 | 43.14% |
| DIA240426C00368000 | 4/19/2024 5:57 PM | 368 | 13.05 | 8.90 | 12.30 | 0.00 | 0.00% | 5 | 5 | 42.58% |
| DIA240426C00369000 | 4/23/2024 6:05 PM | 369 | 16.70 | 8.05 | 11.50 | 0.00 | 0.00% | 1 | 2 | 42.77% |
| DIA240426C00370000 | 4/25/2024 3:59 PM | 370 | 9.10 | 8.55 | 9.95 | -5.90 | -39.33% | 624 | 15 | 32.54% |
| DIA240426C00371000 | 4/19/2024 6:58 PM | 371 | 9.35 | 7.90 | 8.30 | 0.00 | 0.00% | 3 | 29 | 16.70% |
| DIA240426C00372000 | 4/25/2024 3:10 PM | 372 | 6.42 | 7.10 | 7.30 | -2.38 | -27.05% | 31 | 58 | 14.94% |
| DIA240426C00373000 | 4/25/2024 3:58 PM | 373 | 6.00 | 6.15 | 6.35 | -2.10 | -25.93% | 9 | 83 | 14.84% |
| DIA240426C00374000 | 4/25/2024 3:28 PM | 374 | 5.15 | 5.25 | 5.45 | -5.50 | -51.64% | 3 | 22 | 15.19% |
| DIA240426C00375000 | 4/25/2024 3:48 PM | 375 | 3.97 | 4.35 | 4.55 | -5.56 | -58.34% | 27 | 64 | 14.65% |
| DIA240426C00376000 | 4/25/2024 3:59 PM | 376 | 3.70 | 3.55 | 3.70 | -5.65 | -60.43% | 100 | 69 | 14.26% |
| DIA240426C00377000 | 4/25/2024 3:24 PM | 377 | 2.68 | 2.83 | 2.88 | -6.07 | -69.37% | 108 | 71 | 13.53% |
| DIA240426C00377500 | 4/25/2024 4:00 PM | 377.5 | 2.55 | 2.54 | 2.58 | -4.35 | -63.04% | 311 | 54 | 14.01% |
| DIA240426C00378000 | 4/25/2024 4:00 PM | 378 | 2.20 | 2.15 | 2.22 | -4.15 | -65.35% | 722 | 216 | 13.65% |
| DIA240426C00379000 | 4/25/2024 4:00 PM | 379 | 1.66 | 1.61 | 1.64 | -4.64 | -73.65% | 1,181 | 515 | 13.60% |
| DIA240426C00380000 | 4/25/2024 3:55 PM | 380 | 1.00 | 1.14 | 1.17 | -4.02 | -80.08% | 588 | 390 | 13.60% |
| DIA240426C00381000 | 4/25/2024 3:56 PM | 381 | 0.65 | 0.74 | 0.76 | -4.00 | -86.02% | 523 | 338 | 13.18% |
| DIA240426C00382000 | 4/25/2024 4:01 PM | 382 | 0.50 | 0.47 | 0.50 | -3.25 | -86.67% | 236 | 636 | 13.28% |
| DIA240426C00382500 | 4/25/2024 3:30 PM | 382.5 | 0.34 | 0.36 | 0.40 | -2.51 | -88.07% | 30 | 213 | 13.36% |
| DIA240426C00383000 | 4/25/2024 3:42 PM | 383 | 0.26 | 0.26 | 0.31 | -2.79 | -91.48% | 235 | 294 | 13.31% |
| DIA240426C00384000 | 4/25/2024 4:02 PM | 384 | 0.18 | 0.16 | 0.18 | -1.71 | -90.48% | 708 | 347 | 13.23% |
| DIA240426C00385000 | 4/25/2024 3:55 PM | 385 | 0.09 | 0.08 | 0.10 | -1.24 | -93.23% | 219 | 775 | 13.23% |
| DIA240426C00386000 | 4/25/2024 3:24 PM | 386 | 0.06 | 0.04 | 0.06 | -1.29 | -95.56% | 80 | 422 | 13.58% |
| DIA240426C00387000 | 4/25/2024 3:44 PM | 387 | 0.03 | 0.02 | 0.04 | -0.83 | -96.51% | 141 | 2,584 | 14.16% |
| DIA240426C00387500 | 4/25/2024 2:15 PM | 387.5 | 0.02 | 0.01 | 0.04 | -0.64 | -95.52% | 36 | 108 | 14.84% |
| DIA240426C00388000 | 4/25/2024 3:18 PM | 388 | 0.03 | 0.00 | 0.02 | -0.36 | -92.31% | 53 | 255 | 14.06% |
| DIA240426C00389000 | 4/25/2024 3:18 PM | 389 | 0.02 | 0.00 | 0.03 | -0.34 | -94.44% | 52 | 2,849 | 16.41% |
| DIA240426C00390000 | 4/25/2024 2:16 PM | 390 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 80 | 257 | 16.80% |
| DIA240426C00391000 | 4/25/2024 3:12 PM | 391 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 57 | 370 | 16.80% |
| DIA240426C00392000 | 4/25/2024 1:44 PM | 392 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 21 | 256 | 17.97% |
| DIA240426C00392500 | 4/24/2024 3:16 PM | 392.5 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 926 | 18.36% |
| DIA240426C00393000 | 4/25/2024 1:40 PM | 393 | 0.11 | 0.00 | 0.02 | 0.06 | 120.00% | 25 | 628 | 20.70% |
| DIA240426C00394000 | 4/25/2024 1:30 PM | 394 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 30 | 352 | 20.31% |
| DIA240426C00395000 | 4/24/2024 6:15 PM | 395 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 349 | 21.49% |
| DIA240426C00396000 | 4/25/2024 1:45 PM | 396 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 47 | 22.66% |
| DIA240426C00397000 | 4/18/2024 5:17 PM | 397 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00% | 5 | 253 | 25.78% |
| DIA240426C00397500 | 4/24/2024 1:47 PM | 397.5 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 10 | 26.37% |
| DIA240426C00398000 | 4/25/2024 1:37 PM | 398 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 14 | 548 | 26.95% |
| DIA240426C00399000 | 4/22/2024 4:15 PM | 399 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 92 | 28.13% |
| DIA240426C00400000 | 4/24/2024 3:32 PM | 400 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 167 | 29.30% |
| DIA240426C00401000 | 4/24/2024 3:32 PM | 401 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 20 | 30.47% |
| DIA240426C00402000 | 4/23/2024 5:04 PM | 402 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 8 | 16 | 31.84% |
| DIA240426C00403000 | 4/15/2024 7:48 PM | 403 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 311 | 33.20% |
| DIA240426C00404000 | 4/17/2024 3:13 PM | 404 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 8 | 24 | 34.38% |
| DIA240426C00405000 | 4/25/2024 2:50 PM | 405 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 8 | 180 | 35.55% |
| DIA240426C00406000 | 4/18/2024 1:43 PM | 406 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 64 | 36.72% |
| DIA240426C00407000 | 4/11/2024 1:59 PM | 407 | 0.07 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 13 | 37.89% |
| DIA240426C00408000 | 4/22/2024 4:17 PM | 408 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 10 | 21 | 39.06% |
| DIA240426C00409000 | 4/22/2024 1:30 PM | 409 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 12 | 8 | 39.84% |
| DIA240426C00410000 | 4/18/2024 1:43 PM | 410 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 140 | 41.02% |
| DIA240426C00415000 | 4/9/2024 2:08 PM | 415 | 0.04 | 0.00 | 0.02 | 0.00 | 0.00% | 5 | 102 | 46.88% |
| DIA240426C00420000 | 4/9/2024 2:59 PM | 420 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 31 | 52.34% |
| DIA240426C00425000 | 4/19/2024 6:24 PM | 425 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 12 | 53.91% |
| DIA240426C00440000 | 4/4/2024 6:10 PM | 440 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 10 | 10 | 68.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00280000 | 4/16/2024 7:55 PM | 280 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 62 | 743 | 125.00% |
| DIA240426P00285000 | 4/16/2024 7:22 PM | 285 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 394 | 118.75% |
| DIA240426P00290000 | 4/16/2024 7:22 PM | 290 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 315 | 112.50% |
| DIA240426P00300000 | 4/15/2024 6:32 PM | 300 | 0.04 | 0.00 | 0.02 | 0.00 | 0.00% | - | 15 | 106.25% |
| DIA240426P00310000 | 4/22/2024 1:30 PM | 310 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 20 | 41 | 92.19% |
| DIA240426P00315000 | 4/22/2024 2:49 PM | 315 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 9 | 84.38% |
| DIA240426P00320000 | 4/12/2024 6:27 PM | 320 | 0.10 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 4 | 78.13% |
| DIA240426P00325000 | 4/17/2024 5:20 PM | 325 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | - | 2 | 71.88% |
| DIA240426P00330000 | 4/22/2024 4:49 PM | 330 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 6 | 154 | 65.63% |
| DIA240426P00335000 | 4/19/2024 7:55 PM | 335 | 0.04 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 31 | 58.59% |
| DIA240426P00338000 | 4/19/2024 3:23 PM | 338 | 0.05 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 3 | 54.69% |
| DIA240426P00340000 | 4/22/2024 4:48 PM | 340 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 6 | 59 | 52.34% |
| DIA240426P00343000 | 4/22/2024 1:35 PM | 343 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 18 | 51.95% |
| DIA240426P00344000 | 4/24/2024 7:23 PM | 344 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 9 | 50.78% |
| DIA240426P00345000 | 4/22/2024 4:00 PM | 345 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 28 | 49.22% |
| DIA240426P00346000 | 4/16/2024 5:30 PM | 346 | 0.16 | 0.00 | 0.02 | 0.00 | 0.00% | - | 2 | 48.05% |
| DIA240426P00348000 | 4/19/2024 4:19 PM | 348 | 0.09 | 0.00 | 0.03 | 0.00 | 0.00% | 104 | 105 | 47.27% |
| DIA240426P00349000 | 4/19/2024 2:26 PM | 349 | 0.07 | 0.00 | 0.03 | 0.00 | 0.00% | 4 | 1 | 46.09% |
| DIA240426P00350000 | 4/24/2024 5:08 PM | 350 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 90 | 44.53% |
| DIA240426P00352000 | 4/18/2024 3:34 PM | 352 | 0.10 | 0.00 | 0.03 | 0.00 | 0.00% | - | 1 | 41.80% |
| DIA240426P00354000 | 4/16/2024 6:13 PM | 354 | 0.19 | 0.00 | 0.03 | 0.00 | 0.00% | - | 2 | 39.06% |
| DIA240426P00355000 | 4/24/2024 7:23 PM | 355 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 32 | 37.50% |
| DIA240426P00356000 | 4/25/2024 2:31 PM | 356 | 0.03 | 0.00 | 0.03 | -0.25 | -89.29% | 8 | 1 | 36.13% |
| DIA240426P00357000 | 4/24/2024 3:52 PM | 357 | 0.02 | 0.01 | 0.03 | 0.01 | 100.00% | 1 | 19 | 34.77% |
| DIA240426P00358000 | 4/22/2024 4:21 PM | 358 | 0.05 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 2 | 34.57% |
| DIA240426P00359000 | 4/23/2024 3:21 PM | 359 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 2 | 4 | 33.20% |
| DIA240426P00360000 | 4/24/2024 7:55 PM | 360 | 0.03 | 0.01 | 0.04 | 0.01 | 50.00% | 2 | 87 | 31.64% |
| DIA240426P00361000 | 4/24/2024 4:22 PM | 361 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 73 | 35 | 30.27% |
| DIA240426P00362000 | 4/22/2024 4:15 PM | 362 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00% | 40 | 70 | 28.71% |
| DIA240426P00363000 | 4/25/2024 1:56 PM | 363 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 37 | 3,985 | 27.34% |
| DIA240426P00364000 | 4/25/2024 2:58 PM | 364 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 4 | 24 | 26.56% |
| DIA240426P00365000 | 4/23/2024 7:33 PM | 365 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 4 | 144 | 25.10% |
| DIA240426P00366000 | 4/23/2024 3:07 PM | 366 | 0.05 | 0.02 | 0.06 | 0.00 | 0.00% | 6 | 23 | 24.22% |
| DIA240426P00367000 | 4/25/2024 4:01 PM | 367 | 0.04 | 0.02 | 0.06 | 0.02 | 100.00% | 80 | 123 | 22.66% |
| DIA240426P00368000 | 4/25/2024 3:52 PM | 368 | 0.04 | 0.03 | 0.07 | 0.02 | 100.00% | 17 | 329 | 21.58% |
| DIA240426P00369000 | 4/25/2024 1:47 PM | 369 | 0.09 | 0.05 | 0.08 | 0.07 | 350.00% | 39 | 206 | 20.51% |
| DIA240426P00370000 | 4/25/2024 3:59 PM | 370 | 0.08 | 0.05 | 0.07 | 0.04 | 100.00% | 103 | 1,513 | 18.36% |
| DIA240426P00371000 | 4/25/2024 3:01 PM | 371 | 0.14 | 0.09 | 0.12 | 0.11 | 366.67% | 42 | 944 | 18.56% |
| DIA240426P00372000 | 4/25/2024 3:56 PM | 372 | 0.16 | 0.11 | 0.16 | 0.12 | 300.00% | 390 | 1,796 | 17.82% |
| DIA240426P00373000 | 4/25/2024 2:16 PM | 373 | 0.34 | 0.16 | 0.20 | 0.29 | 580.00% | 434 | 1,796 | 16.85% |
| DIA240426P00374000 | 4/25/2024 3:28 PM | 374 | 0.32 | 0.24 | 0.28 | 0.27 | 540.00% | 131 | 277 | 16.26% |
| DIA240426P00375000 | 4/25/2024 3:58 PM | 375 | 0.40 | 0.36 | 0.40 | 0.32 | 400.00% | 95 | 1,068 | 15.85% |
| DIA240426P00376000 | 4/25/2024 3:54 PM | 376 | 0.67 | 0.54 | 0.58 | 0.56 | 509.09% | 204 | 573 | 15.58% |
| DIA240426P00377000 | 4/25/2024 4:00 PM | 377 | 0.80 | 0.79 | 0.82 | 0.64 | 400.00% | 799 | 459 | 15.31% |
| DIA240426P00377500 | 4/25/2024 4:01 PM | 377.5 | 0.96 | 0.91 | 0.94 | 0.81 | 540.00% | 408 | 584 | 14.89% |
| DIA240426P00378000 | 4/25/2024 3:58 PM | 378 | 1.23 | 1.11 | 1.13 | 1.06 | 623.53% | 332 | 1,654 | 14.97% |
| DIA240426P00379000 | 4/25/2024 3:59 PM | 379 | 1.57 | 1.54 | 1.56 | 1.32 | 528.00% | 288 | 797 | 14.94% |
| DIA240426P00380000 | 4/25/2024 3:55 PM | 380 | 2.31 | 1.98 | 2.04 | 1.91 | 477.50% | 219 | 664 | 14.50% |
| DIA240426P00381000 | 4/25/2024 3:54 PM | 381 | 3.00 | 2.62 | 2.74 | 1.75 | 140.00% | 281 | 489 | 15.25% |
| DIA240426P00382000 | 4/25/2024 3:59 PM | 382 | 3.53 | 3.35 | 3.50 | 2.83 | 404.29% | 633 | 1,959 | 15.87% |
| DIA240426P00382500 | 4/25/2024 3:03 PM | 382.5 | 4.71 | 3.70 | 3.85 | 3.88 | 467.47% | 44 | 129 | 15.55% |
| DIA240426P00383000 | 4/25/2024 3:59 PM | 383 | 4.32 | 4.10 | 4.30 | 3.24 | 300.00% | 79 | 654 | 16.26% |
| DIA240426P00384000 | 4/25/2024 3:42 PM | 384 | 5.40 | 5.05 | 5.20 | 3.83 | 243.95% | 126 | 297 | 17.36% |
| DIA240426P00385000 | 4/25/2024 3:47 PM | 385 | 6.60 | 6.00 | 6.15 | 4.66 | 240.21% | 876 | 912 | 18.87% |
| DIA240426P00386000 | 4/25/2024 2:47 PM | 386 | 8.35 | 6.40 | 8.25 | 6.06 | 264.63% | 14 | 152 | 35.25% |
| DIA240426P00387000 | 4/25/2024 1:40 PM | 387 | 9.21 | 6.25 | 9.95 | 6.51 | 241.11% | 27 | 112 | 45.63% |
| DIA240426P00387500 | 4/24/2024 6:47 PM | 387.5 | 9.40 | 6.65 | 10.45 | 5.95 | 172.46% | 1 | 90 | 47.03% |
| DIA240426P00388000 | 4/25/2024 1:40 PM | 388 | 9.10 | 7.50 | 11.20 | 4.85 | 114.12% | 1 | 110 | 51.10% |
| DIA240426P00389000 | 4/22/2024 6:21 PM | 389 | 5.14 | 8.15 | 11.95 | 0.00 | 0.00% | 52 | 81 | 51.17% |
| DIA240426P00390000 | 4/25/2024 1:36 PM | 390 | 10.72 | 9.20 | 13.15 | 5.47 | 104.19% | 5 | 14 | 56.08% |
| DIA240426P00391000 | 4/25/2024 2:01 PM | 391 | 13.40 | 10.30 | 14.25 | 8.65 | 182.11% | 5 | 15 | 59.86% |
| DIA240426P00392000 | 4/24/2024 7:55 PM | 392 | 14.00 | 11.05 | 15.25 | 8.62 | 160.22% | 4 | 68 | 62.50% |
| DIA240426P00392500 | 4/22/2024 7:19 PM | 392.5 | 9.19 | 11.50 | 15.40 | 0.00 | 0.00% | 2 | 1 | 59.72% |
| DIA240426P00393000 | 4/18/2024 7:39 PM | 393 | 14.97 | 12.40 | 15.75 | 0.00 | 0.00% | 4 | 2 | 59.16% |
| DIA240426P00394000 | 4/16/2024 2:57 PM | 394 | 16.26 | 13.10 | 16.00 | 0.00 | 0.00% | 396 | 2 | 51.61% |
| DIA240426P00395000 | 4/25/2024 1:30 PM | 395 | 16.90 | 14.40 | 18.20 | 8.70 | 106.10% | 6 | 7 | 69.53% |
| DIA240426P00396000 | 4/10/2024 8:06 PM | 396 | 11.74 | 15.40 | 19.20 | 0.00 | 0.00% | 3 | 0 | 72.00% |
| DIA240426P00397000 | 4/25/2024 2:38 PM | 397 | 18.80 | 16.35 | 20.15 | 6.55 | 53.47% | 10 | 0 | 73.80% |
| DIA240426P00397500 | 4/9/2024 3:17 PM | 397.5 | 10.90 | 16.65 | 20.65 | 0.00 | 0.00% | 1 | 0 | 75.00% |
| DIA240426P00398000 | 4/11/2024 4:08 PM | 398 | 14.37 | 17.40 | 21.10 | 0.00 | 0.00% | 2 | 0 | 75.56% |
| DIA240426P00399000 | 4/10/2024 7:48 PM | 399 | 16.25 | 18.50 | 22.10 | 0.00 | 0.00% | 20 | 0 | 77.91% |
| DIA240426P00400000 | 4/24/2024 7:55 PM | 400 | 13.15 | 19.40 | 23.15 | 0.00 | 0.00% | 43 | 8 | 50.54% |
| DIA240426P00401000 | 4/9/2024 2:34 PM | 401 | 13.37 | 20.15 | 24.15 | 0.00 | 0.00% | - | 0 | 83.15% |
| DIA240426P00402000 | 4/1/2024 2:02 PM | 402 | 6.80 | 21.10 | 25.15 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| DIA240426P00403000 | 3/22/2024 2:01 PM | 403 | 6.97 | 21.00 | 25.50 | 0.00 | 0.00% | 1 | 0 | 78.49% |
| DIA240426P00404000 | 4/10/2024 1:30 PM | 404 | 19.12 | 23.50 | 27.35 | 0.00 | 0.00% | 1 | 0 | 61.21% |
| DIA240426P00410000 | 4/11/2024 7:21 PM | 410 | 26.50 | 29.15 | 33.10 | 0.00 | 0.00% | 23 | 0 | 62.89% |
Related Tickers
GDX VanEck Gold Miners ETF
33.98
+2.60%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.00
+1.39%
SMH VanEck Semiconductor ETF
210.56
+1.21%
XSD SPDR S&P Semiconductor ETF
218.15
+1.21%
NANR SPDR S&P North American Natural Resources ETF
56.50
+1.02%
SOXX iShares Semiconductor ETF
210.48
+0.93%
PSI Invesco Semiconductors ETF
52.94
+0.74%
CCOR Core Alternative ETF
26.50
+0.65%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.55
+0.61%
FTXL First Trust Nasdaq Semiconductor ETF
84.49
+0.59%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.09
+0.51%
EPI WisdomTree India Earnings Fund
44.92
+0.48%
GLD SPDR Gold Shares
215.54
+0.42%
IAU iShares Gold Trust
44.04
+0.41%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.49
-2.21%
EYLD Cambria Emerging Shareholder Yield ETF
33.84
+0.36%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
CNYA iShares MSCI China A ETF
25.94
+0.35%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
FLIN Franklin FTSE India ETF
37.40
+0.21%
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
EZA iShares MSCI South Africa ETF
38.83
+0.15%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.89
+0.15%
CBON VanEck China Bond ETF
21.87
+0.28%
FUTY Fidelity MSCI Utilities Index ETF
43.10
+0.15%
VPU Vanguard Utilities Index Fund ETF Shares
144.94
+0.17%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.65
+0.14%
XLU Utilities Select Sector SPDR Fund
66.85
+0.17%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
CNXT VanEck ChiNext ETF
22.40
+0.13%
PSET Principal Quality ETF
64.51
+0.13%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.66
+0.13%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.76
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.75
+0.12%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.88
+0.11%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.22
+0.10%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.42
+0.04%
XLB Materials Select Sector SPDR Fund
88.43
+0.10%
TPYP Tortoise North American Pipeline Fund
27.91
+0.07%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.01
+0.04%
IYE iShares U.S. Energy ETF
50.22
+0.06%
VDE Vanguard Energy Index Fund ETF Shares
133.98
+0.06%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.89
+0.05%
HSRT Hartford AAA CLO ETF
39.09
+0.05%
BJAN Innovator U.S. Equity Buffer ETF - January
42.42
-0.93%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.20
+0.04%
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.04%
GSY Invesco Ultra Short Duration ETF
49.80
+0.04%
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
FLOT iShares Floating Rate Bond ETF
51.03
+0.05%
JPST JPMorgan Ultra-Short Income ETF
50.39
+0.02%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.81
+0.00%
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
PULS PGIM Ultra Short Bond ETF
49.65
+0.03%
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.03%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.67
+0.02%
XLE Energy Select Sector SPDR Fund
96.22
+0.03%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.09
+0.02%
FLTR VanEck IG Floating Rate ETF
25.47
+0.02%
FIVG Defiance 5G Next Gen Connectivity ETF
36.69
+0.02%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.50
+0.02%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.66
+0.02%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
RIGS RiverFront Strategic Income Fund
22.45
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
FENY Fidelity MSCI Energy Index ETF
26.33
+0.01%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
MLPX Global X MLP & Energy Infrastructure ETF
49.08
+0.02%
RAVI FlexShares Ultra-Short Income Fund
75.39
-0.00%
COM Direxion Auspice Broad Commodity Strategy ETF
29.26
+0.07%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
-0.01%
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
-0.02%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
TUR iShares MSCI Turkey ETF
38.57
-0.03%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.32
-0.03%
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
VNLA Janus Henderson Short Duration Income ETF
48.36
-0.05%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.28
-0.04%
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.67
-0.05%
SPTS SPDR Portfolio Short Term Treasury ETF
28.73
-0.05%
PBTP Invesco 0-5 Yr US TIPS ETF
25.05
-0.06%
SCHO Schwab Short-Term U.S. Treasury ETF
47.88
-0.06%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.82
-0.06%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.57
-0.03%
SPEM SPDR Portfolio Emerging Markets ETF
36.02
-0.07%
STIP iShares 0-5 Year TIPS Bond ETF
99.24
-0.07%
RAAX VanEck Inflation Allocation ETF
26.99
+0.15%
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
FTSD Franklin Short Duration U.S. Government ETF
89.70
-0.08%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.51
-0.08%
NEAR BlackRock Short Duration Bond ETF
50.03
-0.10%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.84
-0.09%
QWLD SPDR MSCI World StrategicFactors ETF
115.16
-1.11%
FSMB First Trust Short Duration Managed Municipal ETF
19.70
-0.10%