Dow Up0.26% Nasdaq Down1.07%

eBay Inc. (EBAY)

-NasdaqGS
50.96 1.23(2.36%) Sep 15, 4:15PM EDT
|After Hours : 50.95 Down 0.01 (0.02%) Sep 15, 7:43PM EDT
Options
Strike Price:
Strike Price at 52.50 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
EBAY140920C000525000.21Down 0.63N/AN/A1,4789,760Sep 14EBAY140920P000525001.72Up 0.56N/AN/A18717,648
EBAY140926C000525000.44Down 0.56N/AN/A74582Sep 14EBAY140926P000525002.04Up 0.55N/AN/A101,151
EBAY141003C000525000.64Down 0.57N/AN/A36250Oct 14EBAY141003P000525001.97 0.00N/AN/A49159
EBAY141010C000525000.90Down 0.46N/AN/A20196Oct 14EBAY141010P000525001.60 0.00N/AN/A3898
EBAY141018C000525001.23Down 0.68N/AN/A1,49735,370Oct 14EBAY141018P000525002.72Up 0.62N/AN/A46413,721
EBAY141024C000525001.45Down 0.30N/AN/A3592Oct 14EBAY141024P000525002.13 0.00N/AN/A312344
EBAY141122C000525001.80Down 0.69N/AN/A2727,222Nov 14EBAY141122P000525003.30Up 0.25N/AN/A26882
EBAY150117C000525002.55Down 0.55N/AN/A33034,098Jan 15EBAY150117P000525003.95Up 0.39N/AN/A1319,199
EBAY150417C000525003.55Down 0.45N/AN/A136346Apr 15EBAY150417P000525004.30 0.00N/AN/A1212,496
EBAY160115C000525005.75Down 0.20N/AN/A161,686Jan 16EBAY160115P000525006.38 0.00N/AN/A981,304
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.