Dow Down1.37% Nasdaq Down1.62%

eBay Inc. (EBAY)

-NasdaqGS
55.22 Down 1.41(2.48%) 3:39PM EDT - Nasdaq Real Time Price
Options
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Options Expiring Friday, October 24, 2014 
CallsStrike PricePuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
EBAY141018C0003000021.80 0.0023.9025.6599830.00EBAY141018P000300000.01 0.00N/A0.0111,264
EBAY141018C0003100024.00 0.0023.1025.15223131.00EBAY141018P000310000.02 0.00N/A0.0224127
EBAY141018C0003200023.00 0.0022.1024.1533332.00EBAY141018P000320000.02 0.00N/A0.024125
EBAY141018C0003300015.70 0.0021.0523.159933.00EBAY141018P000330000.05 0.00N/A0.02310
EBAY141018C0003400018.40 0.0019.8523.30303934.00EBAY141018P000340000.05 0.00N/A0.02740
EBAY141018C0003500021.00 0.0018.8520.6024735.00EBAY141018P000350000.02 0.00N/A0.0210271
EBAY141018C0003600017.10 0.0017.8519.60101036.00EBAY141018P000360000.02 0.00N/A0.02117
EBAY141018C0003700015.25 0.0016.8020.3051737.00EBAY141018P000370000.02 0.00N/A0.02549
EBAY141018C0004000011.20 0.0013.8515.50315040.00EBAY141018P000400000.02 0.00N/A0.02213,236
EBAY141018C0004100012.25 0.0012.8014.50101141.00EBAY141018P000410000.02 0.00N/A0.012130
EBAY141018C000420007.70 0.0011.8013.50101042.00EBAY141018P000420000.01Down 0.03N/A0.024221
EBAY141018C0004300011.00 0.0010.8012.501010643.00EBAY141018P000430000.01 0.00N/A0.0110257
EBAY141018C000440008.80 0.009.8511.4513744.00EBAY141018P000440000.01 0.00N/A0.021379
EBAY141003C000450007.45 0.009.1510.2501445.00EBAY141018P000450000.01 0.000.010.02715,961
EBAY141018C0004500012.20 0.009.5511.202442845.00EBAY141018P000450000.01 0.000.010.02715,961
EBAY141010C000460009.05 0.008.909.300646.00EBAY141003P000460000.03 0.00N/A0.0226331
EBAY141010C000460009.05 0.008.909.300646.00EBAY141010P000460000.02 0.00N/A0.02711
EBAY141010C000460009.05 0.008.909.300646.00EBAY141018P000460000.05Up 0.040.010.0255,559
EBAY141010C000460009.05 0.008.909.300646.00EBAY141024P000460000.03Down 0.170.010.04585
EBAY141010C000460009.05 0.008.909.300646.00EBAY141031P000460000.02 0.000.020.09147
EBAY141018C0004600010.88 0.008.959.6027140646.00EBAY141003P000460000.03 0.00N/A0.0226331
EBAY141018C0004600010.88 0.008.959.6027140646.00EBAY141010P000460000.02 0.00N/A0.02711
EBAY141018C0004600010.88 0.008.959.6027140646.00EBAY141018P000460000.05Up 0.040.010.0255,559
EBAY141018C0004600010.88 0.008.959.6027140646.00EBAY141024P000460000.03Down 0.170.010.04585
EBAY141018C0004600010.88 0.008.959.6027140646.00EBAY141031P000460000.02 0.000.020.09147
EBAY141024C000460006.80 0.008.8510.15102146.00EBAY141003P000460000.03 0.00N/A0.0226331
EBAY141024C000460006.80 0.008.8510.15102146.00EBAY141010P000460000.02 0.00N/A0.02711
EBAY141024C000460006.80 0.008.8510.15102146.00EBAY141018P000460000.05Up 0.040.010.0255,559
EBAY141024C000460006.80 0.008.8510.15102146.00EBAY141024P000460000.03Down 0.170.010.04585
EBAY141024C000460006.80 0.008.8510.15102146.00EBAY141031P000460000.02 0.000.020.09147
EBAY141031C000460006.33 0.008.9010.407746.00EBAY141003P000460000.03 0.00N/A0.0226331
EBAY141031C000460006.33 0.008.9010.407746.00EBAY141010P000460000.02 0.00N/A0.02711
EBAY141031C000460006.33 0.008.9010.407746.00EBAY141018P000460000.05Up 0.040.010.0255,559
EBAY141031C000460006.33 0.008.9010.407746.00EBAY141024P000460000.03Down 0.170.010.04585
EBAY141031C000460006.33 0.008.9010.407746.00EBAY141031P000460000.02 0.000.020.09147
EBAY141010C000465004.50 0.008.359.000946.50EBAY141024P000465000.22 0.000.010.085590
EBAY141010C000465004.50 0.008.359.000946.50EBAY141031P000465000.24 0.000.030.115111
EBAY141010C000470004.40 0.007.808.501547.00EBAY141003P000470000.15 0.00N/A0.01511
EBAY141010C000470004.40 0.007.808.501547.00EBAY141010P000470000.07 0.00N/A0.0239
EBAY141010C000470004.40 0.007.808.501547.00EBAY141018P000470000.03Up 0.020.020.03513,891
EBAY141010C000470004.40 0.007.808.501547.00EBAY141024P000470000.04Down 0.180.010.09595
EBAY141010C000470004.40 0.007.808.501547.00EBAY141031P000470000.01 0.000.050.1419
EBAY141018C000470004.60 0.007.958.653029047.00EBAY141003P000470000.15 0.00N/A0.01511
EBAY141018C000470004.60 0.007.958.653029047.00EBAY141010P000470000.07 0.00N/A0.0239
EBAY141018C000470004.60 0.007.958.653029047.00EBAY141018P000470000.03Up 0.020.020.03513,891
EBAY141018C000470004.60 0.007.958.653029047.00EBAY141024P000470000.04Down 0.180.010.09595
EBAY141018C000470004.60 0.007.958.653029047.00EBAY141031P000470000.01 0.000.050.1419
EBAY141024C000470005.75 0.008.009.2074347.00EBAY141003P000470000.15 0.00N/A0.01511
EBAY141024C000470005.75 0.008.009.2074347.00EBAY141010P000470000.07 0.00N/A0.0239
EBAY141024C000470005.75 0.008.009.2074347.00EBAY141018P000470000.03Up 0.020.020.03513,891
EBAY141024C000470005.75 0.008.009.2074347.00EBAY141024P000470000.04Down 0.180.010.09595
EBAY141024C000470005.75 0.008.009.2074347.00EBAY141031P000470000.01 0.000.050.1419
EBAY141031C000470005.65 0.007.959.2511147.00EBAY141003P000470000.15 0.00N/A0.01511
EBAY141031C000470005.65 0.007.959.2511147.00EBAY141010P000470000.07 0.00N/A0.0239
EBAY141031C000470005.65 0.007.959.2511147.00EBAY141018P000470000.03Up 0.020.020.03513,891
EBAY141031C000470005.65 0.007.959.2511147.00EBAY141024P000470000.04Down 0.180.010.09595
EBAY141031C000470005.65 0.007.959.2511147.00EBAY141031P000470000.01 0.000.050.1419
EBAY141003C000475003.80 0.007.457.9508447.50EBAY141003P000475000.30 0.00N/A0.0111
EBAY141003C000475003.80 0.007.457.9508447.50EBAY141010P000475000.04 0.00N/A0.02245
EBAY141003C000475003.80 0.007.457.9508447.50EBAY141018P000475000.04 0.00N/A0.0749
EBAY141003C000475003.80 0.007.457.9508447.50EBAY141024P000475000.65 0.000.010.1108
EBAY141003C000475003.80 0.007.457.9508447.50EBAY141031P000475000.22 0.000.060.1456
EBAY141010C000480008.36 0.006.957.50103648.00EBAY141003P000480000.02 0.00N/A0.01414
EBAY141010C000480008.36 0.006.957.50103648.00EBAY141010P000480000.01 0.00N/A0.021432
EBAY141010C000480008.36 0.006.957.50103648.00EBAY141018P000480000.05Up 0.040.020.06194,509
EBAY141010C000480008.36 0.006.957.50103648.00EBAY141024P000480000.05 0.000.020.136163
EBAY141010C000480008.36 0.006.957.50103648.00EBAY141031P000480000.49 0.000.070.223041
EBAY141018C000480008.86 0.006.957.851021548.00EBAY141003P000480000.02 0.00N/A0.01414
EBAY141018C000480008.86 0.006.957.851021548.00EBAY141010P000480000.01 0.00N/A0.021432
EBAY141018C000480008.86 0.006.957.851021548.00EBAY141018P000480000.05Up 0.040.020.06194,509
EBAY141018C000480008.86 0.006.957.851021548.00EBAY141024P000480000.05 0.000.020.136163
EBAY141018C000480008.86 0.006.957.851021548.00EBAY141031P000480000.49 0.000.070.223041
EBAY141024C000480003.70 0.007.008.2006948.00EBAY141003P000480000.02 0.00N/A0.01414
EBAY141024C000480003.70 0.007.008.2006948.00EBAY141010P000480000.01 0.00N/A0.021432
EBAY141024C000480003.70 0.007.008.2006948.00EBAY141018P000480000.05Up 0.040.020.06194,509
EBAY141024C000480003.70 0.007.008.2006948.00EBAY141024P000480000.05 0.000.020.136163
EBAY141024C000480003.70 0.007.008.2006948.00EBAY141031P000480000.49 0.000.070.223041
EBAY141003C000485004.00 0.006.456.80244248.50EBAY141003P000485000.01Down 0.09N/A0.013105
EBAY141003C000485004.00 0.006.456.80244248.50EBAY141010P000485000.05 0.00N/A0.022132
EBAY141003C000485004.00 0.006.456.80244248.50EBAY141018P000485000.08 0.000.010.081024
EBAY141003C000485004.00 0.006.456.80244248.50EBAY141024P000485000.03 0.000.040.1474266
EBAY141003C000485004.00 0.006.456.80244248.50EBAY141031P000485000.46 0.000.090.2123
EBAY141010C000485003.35 0.006.456.800648.50EBAY141003P000485000.01Down 0.09N/A0.013105
EBAY141010C000485003.35 0.006.456.800648.50EBAY141010P000485000.05 0.00N/A0.022132
EBAY141010C000485003.35 0.006.456.800648.50EBAY141018P000485000.08 0.000.010.081024
EBAY141010C000485003.35 0.006.456.800648.50EBAY141024P000485000.03 0.000.040.1474266
EBAY141010C000485003.35 0.006.456.800648.50EBAY141031P000485000.46 0.000.090.2123
EBAY141024C000485004.00 0.006.557.701148.50EBAY141003P000485000.01Down 0.09N/A0.013105
EBAY141024C000485004.00 0.006.557.701148.50EBAY141010P000485000.05 0.00N/A0.022132
EBAY141024C000485004.00 0.006.557.701148.50EBAY141018P000485000.08 0.000.010.081024
EBAY141024C000485004.00 0.006.557.701148.50EBAY141024P000485000.03 0.000.040.1474266
EBAY141024C000485004.00 0.006.557.701148.50EBAY141031P000485000.46 0.000.090.2123
EBAY141003C000490002.70 0.005.956.4513849.00EBAY141003P000490000.01Down 0.06N/A0.0135126
EBAY141003C000490002.70 0.005.956.4513849.00EBAY141010P000490000.03Down 0.06N/A0.02294
EBAY141003C000490002.70 0.005.956.4513849.00EBAY141018P000490000.08Up 0.040.060.11543,486
EBAY141003C000490002.70 0.005.956.4513849.00EBAY141024P000490000.11Up 0.040.060.165117
EBAY141003C000490002.70 0.005.956.4513849.00EBAY141031P000490000.17Up 0.040.110.232100
EBAY141010C000490003.65 0.005.956.50737449.00EBAY141003P000490000.01Down 0.06N/A0.0135126
EBAY141010C000490003.65 0.005.956.50737449.00EBAY141010P000490000.03Down 0.06N/A0.02294
EBAY141010C000490003.65 0.005.956.50737449.00EBAY141018P000490000.08Up 0.040.060.11543,486
EBAY141010C000490003.65 0.005.956.50737449.00EBAY141024P000490000.11Up 0.040.060.165117
EBAY141010C000490003.65 0.005.956.50737449.00EBAY141031P000490000.17Up 0.040.110.232100
EBAY141018C000490003.85 0.006.056.652370949.00EBAY141003P000490000.01Down 0.06N/A0.0135126
EBAY141018C000490003.85 0.006.056.652370949.00EBAY141010P000490000.03Down 0.06N/A0.02294
EBAY141018C000490003.85 0.006.056.652370949.00EBAY141018P000490000.08Up 0.040.060.11543,486
EBAY141018C000490003.85 0.006.056.652370949.00EBAY141024P000490000.11Up 0.040.060.165117
EBAY141018C000490003.85 0.006.056.652370949.00EBAY141031P000490000.17Up 0.040.110.232100
EBAY141003C000495003.20 0.005.455.80246749.50EBAY141003P000495000.01Down 0.04N/A0.0112179
EBAY141003C000495003.20 0.005.455.80246749.50EBAY141010P000495000.19 0.00N/A0.022561
EBAY141003C000495003.20 0.005.455.80246749.50EBAY141018P000495000.08Up 0.020.100.131048
EBAY141003C000495003.20 0.005.455.80246749.50EBAY141024P000495000.05 0.000.080.19793
EBAY141003C000495003.20 0.005.455.80246749.50EBAY141031P000495000.61 0.000.150.2822
EBAY141010C000495002.00 0.005.455.8051049.50EBAY141003P000495000.01Down 0.04N/A0.0112179
EBAY141010C000495002.00 0.005.455.8051049.50EBAY141010P000495000.19 0.00N/A0.022561
EBAY141010C000495002.00 0.005.455.8051049.50EBAY141018P000495000.08Up 0.020.100.131048
EBAY141010C000495002.00 0.005.455.8051049.50EBAY141024P000495000.05 0.000.080.19793
EBAY141010C000495002.00 0.005.455.8051049.50EBAY141031P000495000.61 0.000.150.2822
EBAY141024C000495003.90 0.005.606.758010349.50EBAY141003P000495000.01Down 0.04N/A0.0112179
EBAY141024C000495003.90 0.005.606.758010349.50EBAY141010P000495000.19 0.00N/A0.022561
EBAY141024C000495003.90 0.005.606.758010349.50EBAY141018P000495000.08Up 0.020.100.131048
EBAY141024C000495003.90 0.005.606.758010349.50EBAY141024P000495000.05 0.000.080.19793
EBAY141024C000495003.90 0.005.606.758010349.50EBAY141031P000495000.61 0.000.150.2822
EBAY141031C000495006.31Up 2.315.756.852249.50EBAY141003P000495000.01Down 0.04N/A0.0112179
EBAY141031C000495006.31Up 2.315.756.852249.50EBAY141010P000495000.19 0.00N/A0.022561
EBAY141031C000495006.31Up 2.315.756.852249.50EBAY141018P000495000.08Up 0.020.100.131048
EBAY141031C000495006.31Up 2.315.756.852249.50EBAY141024P000495000.05 0.000.080.19793
EBAY141031C000495006.31Up 2.315.756.852249.50EBAY141031P000495000.61 0.000.150.2822
EBAY141003C000500002.75 0.004.955.351013150.00EBAY141003P000500000.01 0.00N/A0.0131507
EBAY141003C000500002.75 0.004.955.351013150.00EBAY141010P000500000.03 0.00N/A0.038208
EBAY141003C000500002.75 0.004.955.351013150.00EBAY141018P000500000.16Up 0.090.140.1655618,492
EBAY141003C000500002.75 0.004.955.351013150.00EBAY141024P000500000.08 0.000.150.241578
EBAY141003C000500002.75 0.004.955.351013150.00EBAY141031P000500000.27Down 0.010.230.333482
EBAY141010C000500006.76 0.004.955.301091150.00EBAY141003P000500000.01 0.00N/A0.0131507
EBAY141010C000500006.76 0.004.955.301091150.00EBAY141010P000500000.03 0.00N/A0.038208
EBAY141010C000500006.76 0.004.955.301091150.00EBAY141018P000500000.16Up 0.090.140.1655618,492
EBAY141010C000500006.76 0.004.955.301091150.00EBAY141024P000500000.08 0.000.150.241578
EBAY141010C000500006.76 0.004.955.301091150.00EBAY141031P000500000.27Down 0.010.230.333482
EBAY141018C000500005.22Down 1.485.155.403019,53250.00EBAY141003P000500000.01 0.00N/A0.0131507
EBAY141018C000500005.22Down 1.485.155.403019,53250.00EBAY141010P000500000.03 0.00N/A0.038208
EBAY141018C000500005.22Down 1.485.155.403019,53250.00EBAY141018P000500000.16Up 0.090.140.1655618,492
EBAY141018C000500005.22Down 1.485.155.403019,53250.00EBAY141024P000500000.08 0.000.150.241578
EBAY141018C000500005.22Down 1.485.155.403019,53250.00EBAY141031P000500000.27Down 0.010.230.333482
EBAY141024C000500007.10 0.005.205.9537150.00EBAY141003P000500000.01 0.00N/A0.0131507
EBAY141024C000500007.10 0.005.205.9537150.00EBAY141010P000500000.03 0.00N/A0.038208
EBAY141024C000500007.10 0.005.205.9537150.00EBAY141018P000500000.16Up 0.090.140.1655618,492
EBAY141024C000500007.10 0.005.205.9537150.00EBAY141024P000500000.08 0.000.150.241578
EBAY141024C000500007.10 0.005.205.9537150.00EBAY141031P000500000.27Down 0.010.230.333482
EBAY141031C000500003.10 0.005.306.0504150.00EBAY141003P000500000.01 0.00N/A0.0131507
EBAY141031C000500003.10 0.005.306.0504150.00EBAY141010P000500000.03 0.00N/A0.038208
EBAY141031C000500003.10 0.005.306.0504150.00EBAY141018P000500000.16Up 0.090.140.1655618,492
EBAY141031C000500003.10 0.005.306.0504150.00EBAY141024P000500000.08 0.000.150.241578
EBAY141031C000500003.10 0.005.306.0504150.00EBAY141031P000500000.27Down 0.010.230.333482
EBAY141003C000505002.75 0.004.454.8017050.50EBAY141003P000505000.01Down 0.07N/A0.0110273
EBAY141003C000505002.75 0.004.454.8017050.50EBAY141010P000505000.02Down 0.18N/A0.045133
EBAY141003C000505002.75 0.004.454.8017050.50EBAY141018P000505000.17Up 0.070.120.2113132
EBAY141003C000505002.75 0.004.454.8017050.50EBAY141024P000505001.13 0.000.160.311224
EBAY141003C000505002.75 0.004.454.8017050.50EBAY141031P000505000.44 0.000.250.39131
EBAY141010C000505005.92 0.004.504.8036250.50EBAY141003P000505000.01Down 0.07N/A0.0110273
EBAY141010C000505005.92 0.004.504.8036250.50EBAY141010P000505000.02Down 0.18N/A0.045133
EBAY141010C000505005.92 0.004.504.8036250.50EBAY141018P000505000.17Up 0.070.120.2113132
EBAY141010C000505005.92 0.004.504.8036250.50EBAY141024P000505001.13 0.000.160.311224
EBAY141010C000505005.92 0.004.504.8036250.50EBAY141031P000505000.44 0.000.250.39131
EBAY141018C000505002.87 0.004.655.15315150.50EBAY141003P000505000.01Down 0.07N/A0.0110273
EBAY141018C000505002.87 0.004.655.15315150.50EBAY141010P000505000.02Down 0.18N/A0.045133
EBAY141018C000505002.87 0.004.655.15315150.50EBAY141018P000505000.17Up 0.070.120.2113132
EBAY141018C000505002.87 0.004.655.15315150.50EBAY141024P000505001.13 0.000.160.311224
EBAY141018C000505002.87 0.004.655.15315150.50EBAY141031P000505000.44 0.000.250.39131
EBAY141024C000505005.90 0.004.755.151014350.50EBAY141003P000505000.01Down 0.07N/A0.0110273
EBAY141024C000505005.90 0.004.755.151014350.50EBAY141010P000505000.02Down 0.18N/A0.045133
EBAY141024C000505005.90 0.004.755.151014350.50EBAY141018P000505000.17Up 0.070.120.2113132
EBAY141024C000505005.90 0.004.755.151014350.50EBAY141024P000505001.13 0.000.160.311224
EBAY141024C000505005.90 0.004.755.151014350.50EBAY141031P000505000.44 0.000.250.39131
EBAY141031C000505003.20 0.004.855.9511011050.50EBAY141003P000505000.01Down 0.07N/A0.0110273
EBAY141031C000505003.20 0.004.855.9511011050.50EBAY141010P000505000.02Down 0.18N/A0.045133
EBAY141031C000505003.20 0.004.855.9511011050.50EBAY141018P000505000.17Up 0.070.120.2113132
EBAY141031C000505003.20 0.004.855.9511011050.50EBAY141024P000505001.13 0.000.160.311224
EBAY141031C000505003.20 0.004.855.9511011050.50EBAY141031P000505000.44 0.000.250.39131
EBAY141003C000510005.50 0.003.954.30513751.00EBAY141003P000510000.01 0.00N/A0.0168448
EBAY141003C000510005.50 0.003.954.30513751.00EBAY141010P000510000.05Up 0.010.030.075345
EBAY141003C000510005.50 0.003.954.30513751.00EBAY141018P000510000.24Up 0.100.220.27214235
EBAY141003C000510005.50 0.003.954.30513751.00EBAY141024P000510001.05 0.000.210.391125
EBAY141003C000510005.50 0.003.954.30513751.00EBAY141031P000510000.37Up 0.030.300.472197
EBAY141010C000510005.20 0.004.004.3028651.00EBAY141003P000510000.01 0.00N/A0.0168448
EBAY141010C000510005.20 0.004.004.3028651.00EBAY141010P000510000.05Up 0.010.030.075345
EBAY141010C000510005.20 0.004.004.3028651.00EBAY141018P000510000.24Up 0.100.220.27214235
EBAY141010C000510005.20 0.004.004.3028651.00EBAY141024P000510001.05 0.000.210.391125
EBAY141010C000510005.20 0.004.004.3028651.00EBAY141031P000510000.37Up 0.030.300.472197
EBAY141018C000510004.75Down 1.214.204.60422851.00EBAY141003P000510000.01 0.00N/A0.0168448
EBAY141018C000510004.75Down 1.214.204.60422851.00EBAY141010P000510000.05Up 0.010.030.075345
EBAY141018C000510004.75Down 1.214.204.60422851.00EBAY141018P000510000.24Up 0.100.220.27214235
EBAY141018C000510004.75Down 1.214.204.60422851.00EBAY141024P000510001.05 0.000.210.391125
EBAY141018C000510004.75Down 1.214.204.60422851.00EBAY141031P000510000.37Up 0.030.300.472197
EBAY141024C000510005.70 0.004.304.701,20099851.00EBAY141003P000510000.01 0.00N/A0.0168448
EBAY141024C000510005.70 0.004.304.701,20099851.00EBAY141010P000510000.05Up 0.010.030.075345
EBAY141024C000510005.70 0.004.304.701,20099851.00EBAY141018P000510000.24Up 0.100.220.27214235
EBAY141024C000510005.70 0.004.304.701,20099851.00EBAY141024P000510001.05 0.000.210.391125
EBAY141024C000510005.70 0.004.304.701,20099851.00EBAY141031P000510000.37Up 0.030.300.472197
EBAY141031C000510002.90 0.004.455.501,20075351.00EBAY141003P000510000.01 0.00N/A0.0168448
EBAY141031C000510002.90 0.004.455.501,20075351.00EBAY141010P000510000.05Up 0.010.030.075345
EBAY141031C000510002.90 0.004.455.501,20075351.00EBAY141018P000510000.24Up 0.100.220.27214235
EBAY141031C000510002.90 0.004.455.501,20075351.00EBAY141024P000510001.05 0.000.210.391125
EBAY141031C000510002.90 0.004.455.501,20075351.00EBAY141031P000510000.37Up 0.030.300.472197
EBAY141003C000515001.55 0.003.453.802415251.50EBAY141003P000515000.02 0.000.010.02116660
EBAY141003C000515001.55 0.003.453.802415251.50EBAY141010P000515000.07Up 0.060.040.091591
EBAY141003C000515001.55 0.003.453.802415251.50EBAY141018P000515000.15 0.000.200.371290
EBAY141003C000515001.55 0.003.453.802415251.50EBAY141024P000515001.33 0.000.310.4610343
EBAY141003C000515001.55 0.003.453.802415251.50EBAY141031P000515001.64 0.000.450.574949
EBAY141010C000515001.65 0.003.553.802111851.50EBAY141003P000515000.02 0.000.010.02116660
EBAY141010C000515001.65 0.003.553.802111851.50EBAY141010P000515000.07Up 0.060.040.091591
EBAY141010C000515001.65 0.003.553.802111851.50EBAY141018P000515000.15 0.000.200.371290
EBAY141010C000515001.65 0.003.553.802111851.50EBAY141024P000515001.33 0.000.310.4610343
EBAY141010C000515001.65 0.003.553.802111851.50EBAY141031P000515001.64 0.000.450.574949
EBAY141018C000515004.30Down 0.723.804.15726951.50EBAY141003P000515000.02 0.000.010.02116660
EBAY141018C000515004.30Down 0.723.804.15726951.50EBAY141010P000515000.07Up 0.060.040.091591
EBAY141018C000515004.30Down 0.723.804.15726951.50EBAY141018P000515000.15 0.000.200.371290
EBAY141018C000515004.30Down 0.723.804.15726951.50EBAY141024P000515001.33 0.000.310.4610343
EBAY141018C000515004.30Down 0.723.804.15726951.50EBAY141031P000515001.64 0.000.450.574949
EBAY141024C000515005.20 0.003.904.15104651.50EBAY141003P000515000.02 0.000.010.02116660
EBAY141024C000515005.20 0.003.904.15104651.50EBAY141010P000515000.07Up 0.060.040.091591
EBAY141024C000515005.20 0.003.904.15104651.50EBAY141018P000515000.15 0.000.200.371290
EBAY141024C000515005.20 0.003.904.15104651.50EBAY141024P000515001.33 0.000.310.4610343
EBAY141024C000515005.20 0.003.904.15104651.50EBAY141031P000515001.64 0.000.450.574949
EBAY141031C000515002.40 0.004.055.101551.50EBAY141003P000515000.02 0.000.010.02116660
EBAY141031C000515002.40 0.004.055.101551.50EBAY141010P000515000.07Up 0.060.040.091591
EBAY141031C000515002.40 0.004.055.101551.50EBAY141018P000515000.15 0.000.200.371290
EBAY141031C000515002.40 0.004.055.101551.50EBAY141024P000515001.33 0.000.310.4610343
EBAY141031C000515002.40 0.004.055.101551.50EBAY141031P000515001.64 0.000.450.574949
EBAY141003C000520003.02Down 1.622.943.20144852.00EBAY141003P000520000.01Down 0.010.010.0214944
EBAY141003C000520003.02Down 1.622.943.20144852.00EBAY141010P000520000.10Up 0.030.040.1210460
EBAY141003C000520003.02Down 1.622.943.20144852.00EBAY141018P000520000.39Up 0.220.380.44215496
EBAY141003C000520003.02Down 1.622.943.20144852.00EBAY141024P000520000.40Down 0.960.530.572124
EBAY141003C000520003.02Down 1.622.943.20144852.00EBAY141031P000520000.55Up 0.210.630.69448
EBAY141010C000520004.81 0.003.053.308017852.00EBAY141003P000520000.01Down 0.010.010.0214944
EBAY141010C000520004.81 0.003.053.308017852.00EBAY141010P000520000.10Up 0.030.040.1210460
EBAY141010C000520004.81 0.003.053.308017852.00EBAY141018P000520000.39Up 0.220.380.44215496
EBAY141010C000520004.81 0.003.053.308017852.00EBAY141024P000520000.40Down 0.960.530.572124
EBAY141010C000520004.81 0.003.053.308017852.00EBAY141031P000520000.55Up 0.210.630.69448
EBAY141018C000520001.91 0.003.453.7026352.00EBAY141003P000520000.01Down 0.010.010.0214944
EBAY141018C000520001.91 0.003.453.7026352.00EBAY141010P000520000.10Up 0.030.040.1210460
EBAY141018C000520001.91 0.003.453.7026352.00EBAY141018P000520000.39Up 0.220.380.44215496
EBAY141018C000520001.91 0.003.453.7026352.00EBAY141024P000520000.40Down 0.960.530.572124
EBAY141018C000520001.91 0.003.453.7026352.00EBAY141031P000520000.55Up 0.210.630.69448
EBAY141024C000520005.00 0.003.503.7538852.00EBAY141003P000520000.01Down 0.010.010.0214944
EBAY141024C000520005.00 0.003.503.7538852.00EBAY141010P000520000.10Up 0.030.040.1210460
EBAY141024C000520005.00 0.003.503.7538852.00EBAY141018P000520000.39Up 0.220.380.44215496
EBAY141024C000520005.00 0.003.503.7538852.00EBAY141024P000520000.40Down 0.960.530.572124
EBAY141024C000520005.00 0.003.503.7538852.00EBAY141031P000520000.55Up 0.210.630.69448
EBAY141031C000520002.27 0.003.653.8523252.00EBAY141003P000520000.01Down 0.010.010.0214944
EBAY141031C000520002.27 0.003.653.8523252.00EBAY141010P000520000.10Up 0.030.040.1210460
EBAY141031C000520002.27 0.003.653.8523252.00EBAY141018P000520000.39Up 0.220.380.44215496
EBAY141031C000520002.27 0.003.653.8523252.00EBAY141024P000520000.40Down 0.960.530.572124
EBAY141031C000520002.27 0.003.653.8523252.00EBAY141031P000520000.55Up 0.210.630.69448
EBAY141003C000525002.66Down 1.682.462.71842,56352.50EBAY141003P000525000.03Up 0.010.020.0362801
EBAY141003C000525002.66Down 1.682.462.71842,56352.50EBAY141010P000525000.09Up 0.050.090.1931288
EBAY141003C000525002.66Down 1.682.462.71842,56352.50EBAY141018P000525000.53Up 0.300.480.5439815,059
EBAY141003C000525002.66Down 1.682.462.71842,56352.50EBAY141024P000525000.50Up 0.200.640.6824449
EBAY141003C000525002.66Down 1.682.462.71842,56352.50EBAY141031P000525000.64Up 0.240.760.8243418
EBAY141010C000525002.75Down 2.002.662.841652,07552.50EBAY141003P000525000.03Up 0.010.020.0362801
EBAY141010C000525002.75Down 2.002.662.841652,07552.50EBAY141010P000525000.09Up 0.050.090.1931288
EBAY141010C000525002.75Down 2.002.662.841652,07552.50EBAY141018P000525000.53Up 0.300.480.5439815,059
EBAY141010C000525002.75Down 2.002.662.841652,07552.50EBAY141024P000525000.50Up 0.200.640.6824449
EBAY141010C000525002.75Down 2.002.662.841652,07552.50EBAY141031P000525000.64Up 0.240.760.8243418
EBAY141018C000525003.37Down 1.083.003.158129,49552.50EBAY141003P000525000.03Up 0.010.020.0362801
EBAY141018C000525003.37Down 1.083.003.158129,49552.50EBAY141010P000525000.09Up 0.050.090.1931288
EBAY141018C000525003.37Down 1.083.003.158129,49552.50EBAY141018P000525000.53Up 0.300.480.5439815,059
EBAY141018C000525003.37Down 1.083.003.158129,49552.50EBAY141024P000525000.50Up 0.200.640.6824449
EBAY141018C000525003.37Down 1.083.003.158129,49552.50EBAY141031P000525000.64Up 0.240.760.8243418
EBAY141024C000525004.80 0.003.153.3038970752.50EBAY141003P000525000.03Up 0.010.020.0362801
EBAY141024C000525004.80 0.003.153.3038970752.50EBAY141010P000525000.09Up 0.050.090.1931288
EBAY141024C000525004.80 0.003.153.3038970752.50EBAY141018P000525000.53Up 0.300.480.5439815,059
EBAY141024C000525004.80 0.003.153.3038970752.50EBAY141024P000525000.50Up 0.200.640.6824449
EBAY141024C000525004.80 0.003.153.3038970752.50EBAY141031P000525000.64Up 0.240.760.8243418
EBAY141031C000525003.45Down 0.983.253.50209852.50EBAY141003P000525000.03Up 0.010.020.0362801
EBAY141031C000525003.45Down 0.983.253.50209852.50EBAY141010P000525000.09Up 0.050.090.1931288
EBAY141031C000525003.45Down 0.983.253.50209852.50EBAY141018P000525000.53Up 0.300.480.5439815,059
EBAY141031C000525003.45Down 0.983.253.50209852.50EBAY141024P000525000.50Up 0.200.640.6824449
EBAY141031C000525003.45Down 0.983.253.50209852.50EBAY141031P000525000.64Up 0.240.760.8243418
EBAY141003C000530002.46Down 1.242.002.323084053.00EBAY141003P000530000.04Up 0.020.030.06531,155
EBAY141003C000530002.46Down 1.242.002.323084053.00EBAY141010P000530000.19Up 0.100.210.2720162
EBAY141003C000530002.46Down 1.242.002.323084053.00EBAY141018P000530000.63Up 0.330.610.672674,959
EBAY141003C000530002.46Down 1.242.002.323084053.00EBAY141024P000530000.65Up 0.130.760.821131
EBAY141003C000530002.46Down 1.242.002.323084053.00EBAY141031P000530000.74Up 0.310.910.9450258
EBAY141010C000530003.40 0.002.232.513129853.00EBAY141003P000530000.04Up 0.020.030.06531,155
EBAY141010C000530003.40 0.002.232.513129853.00EBAY141010P000530000.19Up 0.100.210.2720162
EBAY141010C000530003.40 0.002.232.513129853.00EBAY141018P000530000.63Up 0.330.610.672674,959
EBAY141010C000530003.40 0.002.232.513129853.00EBAY141024P000530000.65Up 0.130.760.821131
EBAY141010C000530003.40 0.002.232.513129853.00EBAY141031P000530000.74Up 0.310.910.9450258
EBAY141018C000530003.01Down 1.132.672.843148653.00EBAY141003P000530000.04Up 0.020.030.06531,155
EBAY141018C000530003.01Down 1.132.672.843148653.00EBAY141010P000530000.19Up 0.100.210.2720162
EBAY141018C000530003.01Down 1.132.672.843148653.00EBAY141018P000530000.63Up 0.330.610.672674,959
EBAY141018C000530003.01Down 1.132.672.843148653.00EBAY141024P000530000.65Up 0.130.760.821131
EBAY141018C000530003.01Down 1.132.672.843148653.00EBAY141031P000530000.74Up 0.310.910.9450258
EBAY141024C000530004.45 0.002.862.962716253.00EBAY141003P000530000.04Up 0.020.030.06531,155
EBAY141024C000530004.45 0.002.862.962716253.00EBAY141010P000530000.19Up 0.100.210.2720162
EBAY141024C000530004.45 0.002.862.962716253.00EBAY141018P000530000.63Up 0.330.610.672674,959
EBAY141024C000530004.45 0.002.862.962716253.00EBAY141024P000530000.65Up 0.130.760.821131
EBAY141024C000530004.45 0.002.862.962716253.00EBAY141031P000530000.74Up 0.310.910.9450258
EBAY141031C000530004.50 0.003.003.1031553.00EBAY141003P000530000.04Up 0.020.030.06531,155
EBAY141031C000530004.50 0.003.003.1031553.00EBAY141010P000530000.19Up 0.100.210.2720162
EBAY141031C000530004.50 0.003.003.1031553.00EBAY141018P000530000.63Up 0.330.610.672674,959
EBAY141031C000530004.50 0.003.003.1031553.00EBAY141024P000530000.65Up 0.130.760.821131
EBAY141031C000530004.50 0.003.003.1031553.00EBAY141031P000530000.74Up 0.310.910.9450258
EBAY141003C000535001.49Down 1.891.501.773358253.50EBAY141003P000535000.05 0.000.060.10140717
EBAY141003C000535001.49Down 1.891.501.773358253.50EBAY141010P000535000.11 0.000.310.3930123
EBAY141003C000535001.49Down 1.891.501.773358253.50EBAY141018P000535000.58Up 0.250.790.8559512
EBAY141003C000535001.49Down 1.891.501.773358253.50EBAY141024P000535000.82Up 0.340.951.0232174
EBAY141003C000535001.49Down 1.891.501.773358253.50EBAY141031P000535001.03Up 0.471.071.1520314
EBAY141010C000535002.12Down 1.431.852.026516953.50EBAY141003P000535000.05 0.000.060.10140717
EBAY141010C000535002.12Down 1.431.852.026516953.50EBAY141010P000535000.11 0.000.310.3930123
EBAY141010C000535002.12Down 1.431.852.026516953.50EBAY141018P000535000.58Up 0.250.790.8559512
EBAY141010C000535002.12Down 1.431.852.026516953.50EBAY141024P000535000.82Up 0.340.951.0232174
EBAY141010C000535002.12Down 1.431.852.026516953.50EBAY141031P000535001.03Up 0.471.071.1520314
EBAY141018C000535002.62Down 1.082.362.461264953.50EBAY141003P000535000.05 0.000.060.10140717
EBAY141018C000535002.62Down 1.082.362.461264953.50EBAY141010P000535000.11 0.000.310.3930123
EBAY141018C000535002.62Down 1.082.362.461264953.50EBAY141018P000535000.58Up 0.250.790.8559512
EBAY141018C000535002.62Down 1.082.362.461264953.50EBAY141024P000535000.82Up 0.340.951.0232174
EBAY141018C000535002.62Down 1.082.362.461264953.50EBAY141031P000535001.03Up 0.471.071.1520314
EBAY141024C000535002.82Up 1.292.492.57125853.50EBAY141003P000535000.05 0.000.060.10140717
EBAY141024C000535002.82Up 1.292.492.57125853.50EBAY141010P000535000.11 0.000.310.3930123
EBAY141024C000535002.82Up 1.292.492.57125853.50EBAY141018P000535000.58Up 0.250.790.8559512
EBAY141024C000535002.82Up 1.292.492.57125853.50EBAY141024P000535000.82Up 0.340.951.0232174
EBAY141024C000535002.82Up 1.292.492.57125853.50EBAY141031P000535001.03Up 0.471.071.1520314
EBAY141031C000535003.00Down 1.002.622.811007153.50EBAY141003P000535000.05 0.000.060.10140717
EBAY141031C000535003.00Down 1.002.622.811007153.50EBAY141010P000535000.11 0.000.310.3930123
EBAY141031C000535003.00Down 1.002.622.811007153.50EBAY141018P000535000.58Up 0.250.790.8559512
EBAY141031C000535003.00Down 1.002.622.811007153.50EBAY141024P000535000.82Up 0.340.951.0232174
EBAY141031C000535003.00Down 1.002.622.811007153.50EBAY141031P000535001.03Up 0.471.071.1520314
EBAY141003C000540001.45Down 1.541.141.31932,06154.00EBAY141003P000540000.16Up 0.120.140.17201397
EBAY141003C000540001.45Down 1.541.141.31932,06154.00EBAY141010P000540000.51Up 0.390.450.5135265
EBAY141003C000540001.45Down 1.541.141.31932,06154.00EBAY141018P000540001.00Up 0.530.941.04199749
EBAY141003C000540001.45Down 1.541.141.31932,06154.00EBAY141024P000540000.99Up 0.451.131.18135241
EBAY141003C000540001.45Down 1.541.141.31932,06154.00EBAY141031P000540001.03Up 0.291.261.3550728
EBAY141010C000540001.57Down 1.331.551.657016654.00EBAY141003P000540000.16Up 0.120.140.17201397
EBAY141010C000540001.57Down 1.331.551.657016654.00EBAY141010P000540000.51Up 0.390.450.5135265
EBAY141010C000540001.57Down 1.331.551.657016654.00EBAY141018P000540001.00Up 0.530.941.04199749
EBAY141010C000540001.57Down 1.331.551.657016654.00EBAY141024P000540000.99Up 0.451.131.18135241
EBAY141010C000540001.57Down 1.331.551.657016654.00EBAY141031P000540001.03Up 0.291.261.3550728
EBAY141018C000540002.45Down 0.752.062.1414237054.00EBAY141003P000540000.16Up 0.120.140.17201397
EBAY141018C000540002.45Down 0.752.062.1414237054.00EBAY141010P000540000.51Up 0.390.450.5135265
EBAY141018C000540002.45Down 0.752.062.1414237054.00EBAY141018P000540001.00Up 0.530.941.04199749
EBAY141018C000540002.45Down 0.752.062.1414237054.00EBAY141024P000540000.99Up 0.451.131.18135241
EBAY141018C000540002.45Down 0.752.062.1414237054.00EBAY141031P000540001.03Up 0.291.261.3550728
EBAY141024C000540002.53Down 0.822.222.3324817954.00EBAY141003P000540000.16Up 0.120.140.17201397
EBAY141024C000540002.53Down 0.822.222.3324817954.00EBAY141010P000540000.51Up 0.390.450.5135265
EBAY141024C000540002.53Down 0.822.222.3324817954.00EBAY141018P000540001.00Up 0.530.941.04199749
EBAY141024C000540002.53Down 0.822.222.3324817954.00EBAY141024P000540000.99Up 0.451.131.18135241
EBAY141024C000540002.53Down 0.822.222.3324817954.00EBAY141031P000540001.03Up 0.291.261.3550728
EBAY141031C000540002.83Down 0.472.332.492035454.00EBAY141003P000540000.16Up 0.120.140.17201397
EBAY141031C000540002.83Down 0.472.332.492035454.00EBAY141010P000540000.51Up 0.390.450.5135265
EBAY141031C000540002.83Down 0.472.332.492035454.00EBAY141018P000540001.00Up 0.530.941.04199749
EBAY141031C000540002.83Down 0.472.332.492035454.00EBAY141024P000540000.99Up 0.451.131.18135241
EBAY141031C000540002.83Down 0.472.332.492035454.00EBAY141031P000540001.03Up 0.291.261.3550728
EBAY141003C000545000.88Down 1.540.830.9410831654.50EBAY141003P000545000.29Up 0.220.240.29852795
EBAY141003C000545000.88Down 1.540.830.9410831654.50EBAY141010P000545000.69Up 0.450.650.721972,551
EBAY141003C000545000.88Down 1.540.830.9410831654.50EBAY141024P000545001.30Up 0.311.351.4088214
EBAY141003C000545000.88Down 1.540.830.9410831654.50EBAY141031P000545001.21Up 0.161.501.563090
EBAY141010C000545001.35Down 1.201.211.2612725354.50EBAY141003P000545000.29Up 0.220.240.29852795
EBAY141010C000545001.35Down 1.201.211.2612725354.50EBAY141010P000545000.69Up 0.450.650.721972,551
EBAY141010C000545001.35Down 1.201.211.2612725354.50EBAY141024P000545001.30Up 0.311.351.4088214
EBAY141010C000545001.35Down 1.201.211.2612725354.50EBAY141031P000545001.21Up 0.161.501.563090
EBAY141018C000545001.97Down 0.971.721.8514413054.50EBAY141003P000545000.29Up 0.220.240.29852795
EBAY141018C000545001.97Down 0.971.721.8514413054.50EBAY141010P000545000.69Up 0.450.650.721972,551
EBAY141018C000545001.97Down 0.971.721.8514413054.50EBAY141024P000545001.30Up 0.311.351.4088214
EBAY141018C000545001.97Down 0.971.721.8514413054.50EBAY141031P000545001.21Up 0.161.501.563090
EBAY141024C000545001.97Down 1.291.912.011605854.50EBAY141003P000545000.29Up 0.220.240.29852795
EBAY141024C000545001.97Down 1.291.912.011605854.50EBAY141010P000545000.69Up 0.450.650.721972,551
EBAY141024C000545001.97Down 1.291.912.011605854.50EBAY141024P000545001.30Up 0.311.351.4088214
EBAY141024C000545001.97Down 1.291.912.011605854.50EBAY141031P000545001.21Up 0.161.501.563090
EBAY141031C000545002.63Down 0.772.072.1912060354.50EBAY141003P000545000.29Up 0.220.240.29852795
EBAY141031C000545002.63Down 0.772.072.1912060354.50EBAY141010P000545000.69Up 0.450.650.721972,551
EBAY141031C000545002.63Down 0.772.072.1912060354.50EBAY141024P000545001.30Up 0.311.351.4088214
EBAY141031C000545002.63Down 0.772.072.1912060354.50EBAY141031P000545001.21Up 0.161.501.563090
EBAY141003C000550000.57Down 1.230.520.561,65594255.00EBAY141003P000550000.45Up 0.320.450.512,2511,022
EBAY141003C000550000.57Down 1.230.520.561,65594255.00EBAY141010P000550000.89Up 0.590.840.92136237
EBAY141003C000550000.57Down 1.230.520.561,65594255.00EBAY141018P000550001.46Up 0.701.381.484444,976
EBAY141003C000550000.57Down 1.230.520.561,65594255.00EBAY141024P000550001.30Up 0.411.601.66174171
EBAY141003C000550000.57Down 1.230.520.561,65594255.00EBAY141031P000550001.53Up 0.531.741.822069
EBAY141010C000550001.01Down 1.270.921.047955855.00EBAY141003P000550000.45Up 0.320.450.512,2511,022
EBAY141010C000550001.01Down 1.270.921.047955855.00EBAY141010P000550000.89Up 0.590.840.92136237
EBAY141010C000550001.01Down 1.270.921.047955855.00EBAY141018P000550001.46Up 0.701.381.484444,976
EBAY141010C000550001.01Down 1.270.921.047955855.00EBAY141024P000550001.30Up 0.411.601.66174171
EBAY141010C000550001.01Down 1.270.921.047955855.00EBAY141031P000550001.53Up 0.531.741.822069
EBAY141018C000550001.57Down 0.871.501.5665733,29955.00EBAY141003P000550000.45Up 0.320.450.512,2511,022
EBAY141018C000550001.57Down 0.871.501.5665733,29955.00EBAY141010P000550000.89Up 0.590.840.92136237
EBAY141018C000550001.57Down 0.871.501.5665733,29955.00EBAY141018P000550001.46Up 0.701.381.484444,976
EBAY141018C000550001.57Down 0.871.501.5665733,29955.00EBAY141024P000550001.30Up 0.411.601.66174171
EBAY141018C000550001.57Down 0.871.501.5665733,29955.00EBAY141031P000550001.53Up 0.531.741.822069
EBAY141024C000550001.69Down 0.901.691.778217055.00EBAY141003P000550000.45Up 0.320.450.512,2511,022
EBAY141024C000550001.69Down 0.901.691.778217055.00EBAY141010P000550000.89Up 0.590.840.92136237
EBAY141024C000550001.69Down 0.901.691.778217055.00EBAY141018P000550001.46Up 0.701.381.484444,976
EBAY141024C000550001.69Down 0.901.691.778217055.00EBAY141024P000550001.30Up 0.411.601.66174171
EBAY141024C000550001.69Down 0.901.691.778217055.00EBAY141031P000550001.53Up 0.531.741.822069
EBAY141031C000550001.97Down 0.831.791.897814755.00EBAY141003P000550000.45Up 0.320.450.512,2511,022
EBAY141031C000550001.97Down 0.831.791.897814755.00EBAY141010P000550000.89Up 0.590.840.92136237
EBAY141031C000550001.97Down 0.831.791.897814755.00EBAY141018P000550001.46Up 0.701.381.484444,976
EBAY141031C000550001.97Down 0.831.791.897814755.00EBAY141024P000550001.30Up 0.411.601.66174171
EBAY141031C000550001.97Down 0.831.791.897814755.00EBAY141031P000550001.53Up 0.531.741.822069
EBAY141003C000555000.34Down 1.300.310.3440014255.50EBAY141003P000555000.78Up 0.580.750.811,522815
EBAY141003C000555000.34Down 1.300.310.3440014255.50EBAY141010P000555001.20Up 0.831.101.19141144
EBAY141003C000555000.34Down 1.300.310.3440014255.50EBAY141024P000555001.59Up 0.561.851.9116549
EBAY141003C000555000.34Down 1.300.310.3440014255.50EBAY141031P000555001.70Up 0.572.012.066120
EBAY141010C000555000.77Down 0.930.730.796961,94155.50EBAY141003P000555000.78Up 0.580.750.811,522815
EBAY141010C000555000.77Down 0.930.730.796961,94155.50EBAY141010P000555001.20Up 0.831.101.19141144
EBAY141010C000555000.77Down 0.930.730.796961,94155.50EBAY141024P000555001.59Up 0.561.851.9116549
EBAY141010C000555000.77Down 0.930.730.796961,94155.50EBAY141031P000555001.70Up 0.572.012.066120
EBAY141018C000555001.55Down 0.721.231.3219713555.50EBAY141003P000555000.78Up 0.580.750.811,522815
EBAY141018C000555001.55Down 0.721.231.3219713555.50EBAY141010P000555001.20Up 0.831.101.19141144
EBAY141018C000555001.55Down 0.721.231.3219713555.50EBAY141024P000555001.59Up 0.561.851.9116549
EBAY141018C000555001.55Down 0.721.231.3219713555.50EBAY141031P000555001.70Up 0.572.012.066120
EBAY141024C000555001.57Down 0.581.421.521804255.50EBAY141003P000555000.78Up 0.580.750.811,522815
EBAY141024C000555001.57Down 0.581.421.521804255.50EBAY141010P000555001.20Up 0.831.101.19141144
EBAY141024C000555001.57Down 0.581.421.521804255.50EBAY141024P000555001.59Up 0.561.851.9116549
EBAY141024C000555001.57Down 0.581.421.521804255.50EBAY141031P000555001.70Up 0.572.012.066120
EBAY141031C000555002.05Down 0.261.571.71241555.50EBAY141003P000555000.78Up 0.580.750.811,522815
EBAY141031C000555002.05Down 0.261.571.71241555.50EBAY141010P000555001.20Up 0.831.101.19141144
EBAY141031C000555002.05Down 0.261.571.71241555.50EBAY141024P000555001.59Up 0.561.851.9116549
EBAY141031C000555002.05Down 0.261.571.71241555.50EBAY141031P000555001.70Up 0.572.012.066120
EBAY141003C000560000.18Down 0.880.160.202,4641,43556.00EBAY141003P000560001.12Up 0.781.081.151,7792,405
EBAY141003C000560000.18Down 0.880.160.202,4641,43556.00EBAY141010P000560001.45Up 0.821.421.54824704
EBAY141003C000560000.18Down 0.880.160.202,4641,43556.00EBAY141024P000560001.87Up 0.702.132.1914227
EBAY141010C000560000.62Down 0.960.540.5911560856.00EBAY141003P000560001.12Up 0.781.081.151,7792,405
EBAY141010C000560000.62Down 0.960.540.5911560856.00EBAY141010P000560001.45Up 0.821.421.54824704
EBAY141010C000560000.62Down 0.960.540.5911560856.00EBAY141024P000560001.87Up 0.702.132.1914227
EBAY141018C000560001.07Down 0.931.071.1221432856.00EBAY141003P000560001.12Up 0.781.081.151,7792,405
EBAY141018C000560001.07Down 0.931.071.1221432856.00EBAY141010P000560001.45Up 0.821.421.54824704
EBAY141018C000560001.07Down 0.931.071.1221432856.00EBAY141024P000560001.87Up 0.702.132.1914227
EBAY141024C000560001.26Down 0.861.231.311987856.00EBAY141003P000560001.12Up 0.781.081.151,7792,405
EBAY141024C000560001.26Down 0.861.231.311987856.00EBAY141010P000560001.45Up 0.821.421.54824704
EBAY141024C000560001.26Down 0.861.231.311987856.00EBAY141024P000560001.87Up 0.702.132.1914227
EBAY141031C000560001.71Down 0.531.351.49823156.00EBAY141003P000560001.12Up 0.781.081.151,7792,405
EBAY141031C000560001.71Down 0.531.351.49823156.00EBAY141010P000560001.45Up 0.821.421.54824704
EBAY141031C000560001.71Down 0.531.351.49823156.00EBAY141024P000560001.87Up 0.702.132.1914227
EBAY141003C000565000.22Down 0.550.090.1256137756.50EBAY141003P000565001.50Up 0.951.431.65424411
EBAY141003C000565000.22Down 0.550.090.1256137756.50EBAY141010P000565001.66Up 0.841.751.93100566
EBAY141003C000565000.22Down 0.550.090.1256137756.50EBAY141024P000565002.01Up 0.472.492.5580122
EBAY141003C000565000.22Down 0.550.090.1256137756.50EBAY141031P000565002.13Up 0.472.592.686014
EBAY141010C000565000.46Down 0.570.370.4437536956.50EBAY141003P000565001.50Up 0.951.431.65424411
EBAY141010C000565000.46Down 0.570.370.4437536956.50EBAY141010P000565001.66Up 0.841.751.93100566
EBAY141010C000565000.46Down 0.570.370.4437536956.50EBAY141024P000565002.01Up 0.472.492.5580122
EBAY141010C000565000.46Down 0.570.370.4437536956.50EBAY141031P000565002.13Up 0.472.592.686014
EBAY141018C000565001.10Down 0.720.890.9340135956.50EBAY141003P000565001.50Up 0.951.431.65424411
EBAY141018C000565001.10Down 0.720.890.9340135956.50EBAY141010P000565001.66Up 0.841.751.93100566
EBAY141018C000565001.10Down 0.720.890.9340135956.50EBAY141024P000565002.01Up 0.472.492.5580122
EBAY141018C000565001.10Down 0.720.890.9340135956.50EBAY141031P000565002.13Up 0.472.592.686014
EBAY141031C000565001.54Down 0.291.191.33259956.50EBAY141003P000565001.50Up 0.951.431.65424411
EBAY141031C000565001.54Down 0.291.191.33259956.50EBAY141010P000565001.66Up 0.841.751.93100566
EBAY141031C000565001.54Down 0.291.191.33259956.50EBAY141024P000565002.01Up 0.472.492.5580122
EBAY141031C000565001.54Down 0.291.191.33259956.50EBAY141031P000565002.13Up 0.472.592.686014
EBAY141003C000570000.09Down 0.360.060.096972,13257.00EBAY141003P000570001.59Up 0.871.862.13654734
EBAY141003C000570000.09Down 0.360.060.096972,13257.00EBAY141010P000570001.70Up 0.702.162.325029
EBAY141003C000570000.09Down 0.360.060.096972,13257.00EBAY141018P000570002.30Up 0.802.622.723192,172
EBAY141003C000570000.09Down 0.360.060.096972,13257.00EBAY141024P000570002.49Up 0.812.792.91161105
EBAY141010C000570000.31Down 0.520.270.3126816457.00EBAY141003P000570001.59Up 0.871.862.13654734
EBAY141010C000570000.31Down 0.520.270.3126816457.00EBAY141010P000570001.70Up 0.702.162.325029
EBAY141010C000570000.31Down 0.520.270.3126816457.00EBAY141018P000570002.30Up 0.802.622.723192,172
EBAY141010C000570000.31Down 0.520.270.3126816457.00EBAY141024P000570002.49Up 0.812.792.91161105
EBAY141018C000570000.75Down 0.600.730.783992,77057.00EBAY141003P000570001.59Up 0.871.862.13654734
EBAY141018C000570000.75Down 0.600.730.783992,77057.00EBAY141010P000570001.70Up 0.702.162.325029
EBAY141018C000570000.75Down 0.600.730.783992,77057.00EBAY141018P000570002.30Up 0.802.622.723192,172
EBAY141018C000570000.75Down 0.600.730.783992,77057.00EBAY141024P000570002.49Up 0.812.792.91161105
EBAY141024C000570001.06Down 0.440.890.957115157.00EBAY141003P000570001.59Up 0.871.862.13654734
EBAY141024C000570001.06Down 0.440.890.957115157.00EBAY141010P000570001.70Up 0.702.162.325029
EBAY141024C000570001.06Down 0.440.890.957115157.00EBAY141018P000570002.30Up 0.802.622.723192,172
EBAY141024C000570001.06Down 0.440.890.957115157.00EBAY141024P000570002.49Up 0.812.792.91161105
EBAY141031C000570001.35Down 0.421.021.16216157.00EBAY141003P000570001.59Up 0.871.862.13654734
EBAY141031C000570001.35Down 0.421.021.16216157.00EBAY141010P000570001.70Up 0.702.162.325029
EBAY141031C000570001.35Down 0.421.021.16216157.00EBAY141018P000570002.30Up 0.802.622.723192,172
EBAY141031C000570001.35Down 0.421.021.16216157.00EBAY141024P000570002.49Up 0.812.792.91161105
EBAY141003C000575000.07Down 0.310.030.082131,90257.50EBAY141003P000575001.95Up 1.052.292.592929
EBAY141003C000575000.07Down 0.310.030.082131,90257.50EBAY141018P000575002.53Up 0.682.953.151822,321
EBAY141010C000575000.31Down 0.250.190.232029257.50EBAY141003P000575001.95Up 1.052.292.592929
EBAY141010C000575000.31Down 0.250.190.232029257.50EBAY141018P000575002.53Up 0.682.953.151822,321
EBAY141018C000575000.77Down 0.380.590.6428130,61057.50EBAY141003P000575001.95Up 1.052.292.592929
EBAY141018C000575000.77Down 0.380.590.6428130,61057.50EBAY141018P000575002.53Up 0.682.953.151822,321
EBAY141024C000575000.99Down 0.200.750.815211057.50EBAY141003P000575001.95Up 1.052.292.592929
EBAY141024C000575000.99Down 0.200.750.815211057.50EBAY141018P000575002.53Up 0.682.953.151822,321
EBAY141031C000575001.17Down 0.330.871.01253257.50EBAY141003P000575001.95Up 1.052.292.592929
EBAY141031C000575001.17Down 0.330.871.01253257.50EBAY141018P000575002.53Up 0.682.953.151822,321
EBAY141003C000580000.04Down 0.160.030.059252,00458.00EBAY141003P000580003.00Up 1.612.823.1053105
EBAY141003C000580000.04Down 0.160.030.059252,00458.00EBAY141010P000580003.95 0.002.953.20010
EBAY141003C000580000.04Down 0.160.030.059252,00458.00EBAY141024P000580003.25Up 0.883.453.6013677
EBAY141010C000580000.22Down 0.290.130.183519358.00EBAY141003P000580003.00Up 1.612.823.1053105
EBAY141010C000580000.22Down 0.290.130.183519358.00EBAY141010P000580003.95 0.002.953.20010
EBAY141010C000580000.22Down 0.290.130.183519358.00EBAY141024P000580003.25Up 0.883.453.6013677
EBAY141018C000580000.56Down 0.420.480.541832,79658.00EBAY141003P000580003.00Up 1.612.823.1053105
EBAY141018C000580000.56Down 0.420.480.541832,79658.00EBAY141010P000580003.95 0.002.953.20010
EBAY141018C000580000.56Down 0.420.480.541832,79658.00EBAY141024P000580003.25Up 0.883.453.6013677
EBAY141024C000580000.83Down 0.410.620.69528058.00EBAY141003P000580003.00Up 1.612.823.1053105
EBAY141024C000580000.83Down 0.410.620.69528058.00EBAY141010P000580003.95 0.002.953.20010
EBAY141024C000580000.83Down 0.410.620.69528058.00EBAY141024P000580003.25Up 0.883.453.6013677
EBAY141031C000580001.01Down 0.300.740.88702158.00EBAY141003P000580003.00Up 1.612.823.1053105
EBAY141031C000580001.01Down 0.300.740.88702158.00EBAY141010P000580003.95 0.002.953.20010
EBAY141031C000580001.01Down 0.300.740.88702158.00EBAY141024P000580003.25Up 0.883.453.6013677
EBAY141003C000585000.04Down 0.090.020.05351,26958.50EBAY141003P000585006.75 0.002.793.60020
EBAY141003C000585000.04Down 0.090.020.05351,26958.50EBAY141018P000585003.40Up 0.923.703.9515246
EBAY141010C000585000.11Down 0.270.090.14410958.50EBAY141003P000585006.75 0.002.793.60020
EBAY141010C000585000.11Down 0.270.090.14410958.50EBAY141018P000585003.40Up 0.923.703.9515246
EBAY141018C000585000.62Down 0.190.390.442924658.50EBAY141003P000585006.75 0.002.793.60020
EBAY141018C000585000.62Down 0.190.390.442924658.50EBAY141018P000585003.40Up 0.923.703.9515246
EBAY141024C000585000.62 0.000.520.592258.50EBAY141003P000585006.75 0.002.793.60020
EBAY141024C000585000.62 0.000.520.592258.50EBAY141018P000585003.40Up 0.923.703.9515246
EBAY141003C000590000.03Down 0.110.020.043426959.00EBAY141003P000590003.05 0.003.254.10100
EBAY141003C000590000.03Down 0.110.020.043426959.00EBAY141010P000590003.90 0.003.404.1560
EBAY141003C000590000.03Down 0.110.020.043426959.00EBAY141018P000590003.30 0.004.154.405364
EBAY141010C000590000.12Down 0.190.060.1959259.00EBAY141003P000590003.05 0.003.254.10100
EBAY141010C000590000.12Down 0.190.060.1959259.00EBAY141010P000590003.90 0.003.404.1560
EBAY141010C000590000.12Down 0.190.060.1959259.00EBAY141018P000590003.30 0.004.154.405364
EBAY141018C000590000.39Down 0.300.310.372941,08859.00EBAY141003P000590003.05 0.003.254.10100
EBAY141018C000590000.39Down 0.300.310.372941,08859.00EBAY141010P000590003.90 0.003.404.1560
EBAY141018C000590000.39Down 0.300.310.372941,08859.00EBAY141018P000590003.30 0.004.154.405364
EBAY141024C000590000.53Down 0.300.440.5012659.00EBAY141003P000590003.05 0.003.254.10100
EBAY141024C000590000.53Down 0.300.440.5012659.00EBAY141010P000590003.90 0.003.404.1560
EBAY141024C000590000.53Down 0.300.440.5012659.00EBAY141018P000590003.30 0.004.154.405364
EBAY141031C000590000.88 0.000.540.68546359.00EBAY141003P000590003.05 0.003.254.10100
EBAY141031C000590000.88 0.000.540.68546359.00EBAY141010P000590003.90 0.003.404.1560
EBAY141031C000590000.88 0.000.540.68546359.00EBAY141018P000590003.30 0.004.154.405364
EBAY141003C000595000.02Down 0.080.010.0519259.50EBAY141003P000595005.20 0.003.704.6000
EBAY141003C000595000.02Down 0.080.010.0519259.50EBAY141010P000595002.35Up 0.294.104.8500
EBAY141003C000595000.02Down 0.080.010.0519259.50EBAY141018P000595007.50 0.004.304.80011
EBAY141010C000595000.19 0.000.030.1331759.50EBAY141003P000595005.20 0.003.704.6000
EBAY141010C000595000.19 0.000.030.1331759.50EBAY141010P000595002.35Up 0.294.104.8500
EBAY141010C000595000.19 0.000.030.1331759.50EBAY141018P000595007.50 0.004.304.80011
EBAY141024C000595000.78 0.000.350.47595659.50EBAY141003P000595005.20 0.003.704.6000
EBAY141024C000595000.78 0.000.350.47595659.50EBAY141010P000595002.35Up 0.294.104.8500
EBAY141024C000595000.78 0.000.350.47595659.50EBAY141018P000595007.50 0.004.304.80011
EBAY141031C000595000.61Down 0.220.460.6028359.50EBAY141003P000595005.20 0.003.704.6000
EBAY141031C000595000.61Down 0.220.460.6028359.50EBAY141010P000595002.35Up 0.294.104.8500
EBAY141031C000595000.61Down 0.220.460.6028359.50EBAY141018P000595007.50 0.004.304.80011
EBAY141003C000600000.01Down 0.04N/A0.023518260.00EBAY141010P000600008.19Down 0.234.555.3000
EBAY141003C000600000.01Down 0.04N/A0.023518260.00EBAY141018P000600003.60 0.004.455.3043649
EBAY141010C000600000.15 0.000.030.09819160.00EBAY141010P000600008.19Down 0.234.555.3000
EBAY141010C000600000.15 0.000.030.09819160.00EBAY141018P000600003.60 0.004.455.3043649
EBAY141018C000600000.23Down 0.200.210.249612,11560.00EBAY141010P000600008.19Down 0.234.555.3000
EBAY141018C000600000.23Down 0.200.210.249612,11560.00EBAY141018P000600003.60 0.004.455.3043649
EBAY141024C000600000.53 0.000.290.3620619260.00EBAY141010P000600008.19Down 0.234.555.3000
EBAY141024C000600000.53 0.000.290.3620619260.00EBAY141018P000600003.60 0.004.455.3043649
EBAY141010C000605000.09 0.000.010.1181860.50EBAY141010P000605008.30 0.004.555.602020
EBAY141018C000605000.24Down 0.140.160.2210014060.50EBAY141010P000605008.30 0.004.555.602020
EBAY141024C000605000.14 0.000.190.370160.50EBAY141010P000605008.30 0.004.555.602020
EBAY141003C000610000.02 0.00N/A0.0137339961.00EBAY141010P000610005.30 0.005.956.102590
EBAY141010C000610000.04Down 0.040.010.0712961.00EBAY141010P000610005.30 0.005.956.102590
EBAY141018C000625000.09Down 0.090.080.12431,81862.50EBAY141010P0006250070.00Up 2.206.857.7000
EBAY141018C000625000.09Down 0.090.080.12431,81862.50EBAY141018P000625007.20 0.006.657.651750
EBAY141018C000650000.06 0.000.010.07852,00065.00EBAY141018P000650009.25 0.009.4510.1012104
EBAY141018C000675000.03 0.00N/A0.04628267.50EBAY141018P0006750010.20 0.0011.8012.601010
EBAY141018C000700000.01 0.00N/A0.025720270.00EBAY141018P0007000014.40Up 1.5014.5015.15274239
EBAY141018C000750000.08 0.00N/A0.02117975.00EBAY141018P0007500017.56 0.0017.5520.3011
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.