NasdaqGS - Delayed Quote • USD
eBay Inc. (EBAY)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00020000 | 4/8/2024 1:45 PM | 20 | 32.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| EBAY240419C00022500 | 2/23/2024 3:05 PM | 22.5 | 21.20 | 27.35 | 31.15 | 0.00 | 0.00% | 10 | 0 | 1,440.63% |
| EBAY240419C00025000 | 2/28/2024 4:54 PM | 25 | 23.20 | 25.85 | 30.00 | 0.00 | 0.00% | 2 | 0 | 1,548.05% |
| EBAY240419C00027500 | 11/22/2023 5:25 PM | 27.5 | 14.55 | 16.55 | 16.80 | 0.00 | 0.00% | 3 | 18 | 0.00% |
| EBAY240419C00030000 | 4/18/2024 1:34 PM | 30 | 20.80 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| EBAY240419C00032500 | 4/9/2024 3:25 PM | 32.5 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| EBAY240419C00035000 | 4/5/2024 2:24 PM | 35 | 16.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| EBAY240419C00037500 | 4/10/2024 2:06 PM | 37.5 | 14.75 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| EBAY240419C00040000 | 4/18/2024 5:37 PM | 40 | 10.11 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| EBAY240419C00042500 | 4/18/2024 6:37 PM | 42.5 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 0 | 0.00% |
| EBAY240419C00044000 | 4/16/2024 2:02 PM | 44 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| EBAY240419C00045000 | 4/18/2024 7:32 PM | 45 | 5.13 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 0.00% |
| EBAY240419C00046000 | 4/17/2024 4:08 PM | 46 | 3.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EBAY240419C00046500 | 4/8/2024 1:45 PM | 46.5 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EBAY240419C00047000 | 4/10/2024 1:30 PM | 47 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| EBAY240419C00047500 | 4/18/2024 7:55 PM | 47.5 | 2.52 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 0.00% |
| EBAY240419C00048000 | 4/12/2024 2:31 PM | 48 | 3.74 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| EBAY240419C00048500 | 4/17/2024 7:35 PM | 48.5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EBAY240419C00049000 | 4/18/2024 1:49 PM | 49 | 1.84 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| EBAY240419C00049500 | 4/18/2024 7:38 PM | 49.5 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| EBAY240419C00050000 | 4/18/2024 7:43 PM | 50 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 566 | 0 | 0.78% |
| EBAY240419C00051000 | 4/18/2024 7:55 PM | 51 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1,205 | 0 | 12.50% |
| EBAY240419C00052000 | 4/18/2024 7:29 PM | 52 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,919 | 0 | 25.00% |
| EBAY240419C00052500 | 4/18/2024 6:14 PM | 52.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 25.00% |
| EBAY240419C00053000 | 4/18/2024 1:38 PM | 53 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 131 | 0 | 25.00% |
| EBAY240419C00054000 | 4/18/2024 1:30 PM | 54 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 50.00% |
| EBAY240419C00055000 | 4/18/2024 3:50 PM | 55 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 0 | 50.00% |
| EBAY240419C00056000 | 4/16/2024 7:49 PM | 56 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EBAY240419C00057000 | 4/16/2024 7:54 PM | 57 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| EBAY240419C00057500 | 4/10/2024 7:54 PM | 57.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| EBAY240419C00058000 | 4/8/2024 2:54 PM | 58 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EBAY240419C00059000 | 4/12/2024 2:06 PM | 59 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EBAY240419C00060000 | 4/15/2024 2:05 PM | 60 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| EBAY240419C00061000 | 3/27/2024 6:54 PM | 61 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| EBAY240419C00062000 | 4/12/2024 2:53 PM | 62 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EBAY240419C00065000 | 4/8/2024 7:42 PM | 65 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00020000 | 4/18/2024 1:30 PM | 20 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| EBAY240419P00022500 | 2/13/2024 3:21 PM | 22.5 | 0.01 | 0.00 | 0.31 | 0.00 | 0.00% | 2 | 201 | 803.13% |
| EBAY240419P00025000 | 3/6/2024 4:13 PM | 25 | 0.01 | 0.00 | 0.31 | 0.00 | 0.00% | 2 | 263 | 707.81% |
| EBAY240419P00027500 | 3/6/2024 7:03 PM | 27.5 | 0.03 | 0.00 | 0.31 | 0.00 | 0.00% | 1 | 22 | 620.31% |
| EBAY240419P00030000 | 3/14/2024 3:01 PM | 30 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 596 | 350.00% |
| EBAY240419P00032500 | 2/28/2024 2:41 PM | 32.5 | 0.11 | 0.00 | 0.50 | 0.00 | 0.00% | 11 | 212 | 513.28% |
| EBAY240419P00035000 | 4/2/2024 6:06 PM | 35 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| EBAY240419P00037500 | 4/18/2024 2:39 PM | 37.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| EBAY240419P00040000 | 4/18/2024 2:59 PM | 40 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EBAY240419P00042500 | 4/18/2024 6:23 PM | 42.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| EBAY240419P00043000 | 4/8/2024 5:09 PM | 43 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EBAY240419P00044000 | 3/20/2024 5:01 PM | 44 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| EBAY240419P00045000 | 4/18/2024 5:50 PM | 45 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| EBAY240419P00046000 | 4/18/2024 1:30 PM | 46 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| EBAY240419P00046500 | 4/10/2024 2:46 PM | 46.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EBAY240419P00047000 | 4/16/2024 3:26 PM | 47 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| EBAY240419P00047500 | 4/18/2024 6:38 PM | 47.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 0 | 25.00% |
| EBAY240419P00048000 | 4/18/2024 1:39 PM | 48 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| EBAY240419P00048500 | 4/17/2024 3:14 PM | 48.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| EBAY240419P00049000 | 4/18/2024 7:44 PM | 49 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 116 | 0 | 12.50% |
| EBAY240419P00049500 | 4/18/2024 7:29 PM | 49.5 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 6.25% |
| EBAY240419P00050000 | 4/18/2024 7:58 PM | 50 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 412 | 0 | 0.00% |
| EBAY240419P00051000 | 4/18/2024 6:57 PM | 51 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 282 | 0 | 0.00% |
| EBAY240419P00052000 | 4/18/2024 7:29 PM | 52 | 1.86 | 0.00 | 0.00 | 0.00 | 0.00% | 122 | 0 | 0.00% |
| EBAY240419P00052500 | 4/18/2024 1:30 PM | 52.5 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| EBAY240419P00053000 | 4/17/2024 7:14 PM | 53 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 229 | 0 | 0.00% |
| EBAY240419P00054000 | 4/18/2024 3:04 PM | 54 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EBAY240419P00055000 | 4/17/2024 6:13 PM | 55 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 97 | 0 | 0.00% |
| EBAY240419P00056000 | 4/11/2024 2:00 PM | 56 | 3.74 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EBAY240419P00057000 | 3/25/2024 5:55 PM | 57 | 5.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| EBAY240419P00057500 | 4/17/2024 7:14 PM | 57.5 | 7.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| EBAY240419P00058000 | 4/17/2024 6:52 PM | 58 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| EBAY240419P00059000 | 4/5/2024 6:28 PM | 59 | 7.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EBAY240419P00060000 | 4/15/2024 2:59 PM | 60 | 8.75 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| EBAY240419P00062000 | 4/17/2024 7:14 PM | 62 | 12.35 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| EBAY240419P00065000 | 4/17/2024 6:52 PM | 65 | 15.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| EBAY240419P00070000 | 4/10/2024 2:06 PM | 70 | 17.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
ETSY Etsy, Inc.
67.34
-0.22%
PDD PDD Holdings Inc.
113.70
+0.24%
JD JD.com, Inc.
25.46
+1.23%
CHWY Chewy, Inc.
16.12
-2.54%
W Wayfair Inc.
54.74
-0.02%
CART Maplebear Inc.
36.40
+0.14%
MELI MercadoLibre, Inc.
1,370.25
-1.98%
BABA Alibaba Group Holding Limited
68.88
+0.09%
CPNG Coupang, Inc.
22.30
-1.46%
SE Sea Limited
56.30
+1.20%