Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

eBay Inc. (EBAY)

-NasdaqGS
54.97 Up 0.28(0.51%) Apr 17, 4:00PM EDT
|After Hours : 54.99 Up 0.02 (0.04%) Apr 17, 7:58PM EDT
Get the big picture on all your investments.
Options
View By Expiration: Apr 14 | May 14 | Jun 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Options Expiring Friday, January 15, 2016 
CallsStrike PricePuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
EBAY160115C0003000024.84 0.0025.2526.70128630.00EBAY160115P000300000.72 0.000.640.797544
EBAY160115C0003500021.90 0.0021.1022.45124535.00EBAY160115P000350001.40 0.001.251.39431,004
EBAY160115C0004000017.67Up 1.0717.1018.20126,16840.00EBAY160115P000400002.31 0.002.112.32231,686
EBAY160115C0004500014.20 0.0013.8014.302549745.00EBAY160115P000450004.10 0.003.503.7043,036
EBAY160115C0005000010.78 0.0010.8511.15480450.00EBAY160115P000500005.40Down 0.105.355.5516636
EBAY160115C000525009.40Up 0.159.509.80530152.50EBAY160115P000525006.95 0.006.456.6550401
EBAY160115C000550007.90 0.008.258.554094755.00EBAY160115P000550008.30 0.007.707.951690
EBAY160115C000575007.05 0.007.157.45111,57857.50EBAY160115P000575009.10 0.009.109.30153293
EBAY160115C000600005.85 0.006.256.45102,91760.00EBAY160115P0006000011.40 0.0010.6010.8011,369
EBAY160115C000625004.80 0.005.305.602556362.50EBAY160115P0006250012.20 0.0012.1512.4521397
EBAY160115C000650004.70Up 0.454.554.753284565.00EBAY160115P0006500014.90 0.0013.9514.151238
EBAY160115C000675003.78 0.003.904.15157367.50EBAY160115P0006750015.75 0.0015.8016.001544
EBAY160115C000700003.50 0.003.353.60101,52970.00EBAY160115P0007000018.50 0.0017.7017.9576210
EBAY160115C000750002.41 0.002.472.651579175.00EBAY160115P0007500022.05 0.0021.8022.0594194
EBAY160115C000800001.80 0.001.862.00514,40480.00EBAY160115P0008000024.65 0.0025.8027.5061201
EBAY160115C000850001.36Up 0.021.361.4940025985.00EBAY160115P00085000N/A 0.0030.5031.5000
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.