Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.24% Nasdaq Up0.23%

eBay Inc. (EBAY)

-NasdaqGS
54.90 Down 0.07(0.13%) 10:17AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
Options
View By Expiration: Apr 14 | May 14 | Jun 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Options Expiring Friday, January 15, 2016 
CallsStrike PricePuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
EBAY160115C0003000024.84 0.0025.4526.30128630.00EBAY160115P000300000.72 0.000.620.827544
EBAY160115C0003500021.90 0.0021.1022.45124535.00EBAY160115P000350001.40 0.001.221.43431,004
EBAY160115C0004000017.00Down 0.6716.9017.7516,17040.00EBAY160115P000400002.31 0.002.172.33231,686
EBAY160115C0004500014.20 0.0013.6014.102549745.00EBAY160115P000450004.10 0.003.503.7043,036
EBAY160115C0005000010.78 0.0010.6510.95480450.00EBAY160115P000500005.40 0.005.355.6016644
EBAY160115C000525009.40 0.009.259.60530652.50EBAY160115P000525006.95 0.006.506.7050401
EBAY160115C000550007.90 0.008.108.354094755.00EBAY160115P000550008.30 0.007.708.001690
EBAY160115C000575007.05 0.007.007.25111,57857.50EBAY160115P000575009.10 0.009.159.40153293
EBAY160115C000600005.85 0.006.106.30102,91760.00EBAY160115P0006000011.40 0.0010.7010.9011,369
EBAY160115C000625004.80 0.005.205.452556362.50EBAY160115P0006250012.20 0.0012.3012.5521397
EBAY160115C000650004.70 0.004.454.703283665.00EBAY160115P0006500014.90 0.0014.0014.351238
EBAY160115C000675003.78 0.003.804.05157367.50EBAY160115P0006750015.75 0.0015.9016.201544
EBAY160115C000700003.50 0.003.253.50101,52970.00EBAY160115P0007000018.50 0.0017.8018.1576210
EBAY160115C000750002.41 0.002.392.661579175.00EBAY160115P0007500022.05 0.0021.8522.3094194
EBAY160115C000800001.80 0.001.762.01514,40480.00EBAY160115P0008000024.65 0.0025.4527.2061201
EBAY160115C000850001.35Down 0.011.281.501065985.00EBAY160115P00085000N/A 0.0030.6531.4000
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.