Quotes for FB - Yahoo! Finance

Dow

0.80% Nasdaq

0.97%

Facebook, Inc. (FB)

-NasdaqGS

26.25 May 17, 4:00PM EDT

Add to Portfolio

Options

Strike Price at 17.00

Calls

Expires

Puts

Symbol

Last

Change

Bid

Ask

Volume

Open Int

Symbol

Last

Change

Bid

Ask

Volume

Open Int

FB130622C00017000

9.90

0.00

N/A

N/A

27

371

Jun 13

FB130622P00017000

0.01

0.00

N/A

N/A

16

6,652

FB130720C00017000

9.30

0.00

N/A

N/A

4

118

Jul 13

FB130720P00017000

N/A

0.00

N/A

N/A

0

0

FB130921C00017000

9.19

0.00

N/A

N/A

1

68

Sep 13

FB130921P00017000

0.10

0.00

N/A

N/A

3

516

FB131221C00017000

N/A

0.00

N/A

N/A

0

0

Dec 13

FB131221P00017000

0.21

0.03

N/A

N/A

10

4,598

FB140118C00017000

9.92

0.00

N/A

N/A

793

834

Jan 14

FB140118P00017000

0.30

0.03

N/A

N/A

69

1,003

FB150117C00017000

10.60

0.15

N/A

N/A

140

764

Jan 15

FB150117P00017000

1.16

0.00

N/A

N/A

1

8,477

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.