Quotes for FB - Yahoo! Finance

Dow

1.35% Nasdaq

1.12%

Facebook, Inc. (FB)

-NasdaqGS

24.31 0.10(0.41%) 4:00PM EDT|After Hours : 24.37 0.06 (0.25%) 7:59PM EDT

Add to Portfolio

Options

View By Expiration: Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Options Expiring Saturday, January 17, 2015

Calls							Strike Price	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Strike Price	Symbol	Last	Change	Bid	Ask	Volume	Open Int
FB150117C00010000	14.50	0.00	14.50	14.95	2	886	10.00	FB150117P00010000	0.29	0.01	0.27	0.29	45	3,874
FB150117C00013000	12.20	0.00	12.00	12.25	5	526	13.00	FB150117P00013000	0.62	0.00	0.60	0.65	137	1,741
FB150117C00015000	10.50	0.15	10.35	10.50	1	2,072	15.00	FB150117P00015000	1.00	0.01	0.95	1.00	20	4,384
FB150117C00017000	9.04	0.23	8.90	9.00	2	963	17.00	FB150117P00017000	1.47	0.05	1.46	1.49	19	10,737
FB150117C00018000	8.35	0.00	8.15	8.35	1	735	18.00	FB150117P00018000	1.77	0.05	1.75	1.80	21	2,038
FB150117C00020000	7.15	0.17	6.95	7.05	9	6,573	20.00	FB150117P00020000	2.50	0.00	2.46	2.48	184	13,170
FB150117C00022000	5.85	0.04	5.80	5.90	105	5,166	22.00	FB150117P00022000	3.35	0.00	3.30	3.40	40	8,132
FB150117C00025000	4.47	0.03	4.40	4.50	55	11,441	25.00	FB150117P00025000	4.80	0.10	4.85	4.95	2,331	12,118
FB150117C00027000	3.63	0.12	3.60	3.70	22	6,573	27.00	FB150117P00027000	6.05	0.05	6.10	6.20	3	5,016
FB150117C00030000	2.80	0.03	2.71	2.77	346	18,184	30.00	FB150117P00030000	8.00	0.10	8.15	8.25	36	2,978
FB150117C00032000	2.40	0.14	2.23	2.30	32	7,320	32.00	FB150117P00032000	9.70	1.25	9.65	9.75	1	1,711
FB150117C00035000	1.72	0.08	1.65	1.72	222	10,220	35.00	FB150117P00035000	12.15	0.90	12.05	12.20	58	1,653
FB150117C00040000	1.05	0.01	1.01	1.07	240	27,872	40.00	FB150117P00040000	16.74	0.00	16.45	16.55	10	1,369
FB150117C00045000	0.70	0.00	0.65	0.69	1	4,233	45.00	FB150117P00045000	21.15	2.86	21.05	21.20	25	126
FB150117C00047000	0.58	0.04	0.54	0.58	54	4,291	47.00	FB150117P00047000	21.55	0.00	22.90	23.10	36	228
FB150117C00050000	0.45	0.02	0.42	0.49	50	3,463	50.00	FB150117P00050000	23.25	0.00	25.75	26.00	5	53
FB150117C00055000	0.33	0.01	0.30	0.36	106	5,968	55.00	FB150117P00055000	28.80	0.00	30.65	30.95	0	559

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.