Dow Up0.09% Nasdaq Down0.02%

SPDR Gold Shares (GLD)

-NYSEArca
123.32 Aug 27, 4:00PM EDT
|Pre-Market : 124.36 Up 1.04 (0.84%) 8:55AM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 134.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GLD140829C001340000.01 0.00N/AN/A100128Aug 14GLD140829P001340008.10 0.00N/AN/A1818
GLD140829C001340000.01 0.00N/AN/A100128Aug 14GLD7140829P001340003.16Up 3.16N/AN/A00
GLD7140829C001340008.07Up 8.07N/AN/A00Aug 14GLD140829P001340008.10 0.00N/AN/A1818
GLD140905C001340000.06 0.00N/AN/A3545Sep 14GLD140905P001340008.63 0.00N/AN/A11
GLD140905C001340000.06 0.00N/AN/A3545Sep 14GLD7140905P00134000N/A 0.00N/AN/A00
GLD7140905C00134000N/A 0.00N/AN/A00Sep 14GLD140905P001340008.63 0.00N/AN/A11
GLD140912C001340000.25 0.00N/AN/A140Sep 14GLD140912P00134000N/A 0.00N/AN/A00
GLD140912C001340000.25 0.00N/AN/A140Sep 14GLD7140912P001340000.50 0.00N/AN/A00
GLD140920C001340000.05 0.00N/AN/A11,512Sep 14GLD140920P001340008.60 0.00N/AN/A17187
GLD140920C001340000.05 0.00N/AN/A11,512Sep 14GLD7140920P00134000N/A 0.00N/AN/A00
GLD7140920C001340006.50 0.00N/AN/A1368Sep 14GLD140920P001340008.60 0.00N/AN/A17187
GLD7140920C001340006.50 0.00N/AN/A1368Sep 14GLD7140920P00134000N/A 0.00N/AN/A00
GLD140930C001340000.12 0.00N/AN/A3282Sep 14GLD140930P001340008.45 0.00N/AN/A2324
GLD141018C001340000.18Down 0.03N/AN/A501,592Oct 14GLD141018P001340008.60 0.00N/AN/A1040
GLD141018C001340000.18Down 0.03N/AN/A501,592Oct 14GLD7141018P00134000N/A 0.00N/AN/A00
GLD7141018C00134000N/A 0.00N/AN/A00Oct 14GLD141018P001340008.60 0.00N/AN/A1040
GLD141122C001340000.47Down 0.08N/AN/A10125Nov 14GLD141122P0013400010.50 0.00N/AN/A2024
GLD141220C001340000.86 0.00N/AN/A3917Dec 14GLD141220P001340009.65 0.00N/AN/A28150
GLD141220C001340000.86 0.00N/AN/A3917Dec 14GLD7141220P00134000N/A 0.00N/AN/A00
GLD7141220C001340001.13 0.00N/AN/A1212Dec 14GLD141220P001340009.65 0.00N/AN/A28150
GLD7141220C001340001.13 0.00N/AN/A1212Dec 14GLD7141220P00134000N/A 0.00N/AN/A00
GLD141231C001340000.93 0.00N/AN/A5107Dec 14GLD141231P0013400011.50 0.00N/AN/A526
GLD150117C001340001.05Down 0.07N/AN/A2333,407Jan 15GLD150117P0013400012.23 0.00N/AN/A186
GLD150320C001340001.79 0.00N/AN/A303,484Mar 15GLD150320P0013400010.25 0.00N/AN/A88
GLD150320C001340001.79 0.00N/AN/A303,484Mar 15GLD7150320P00134000N/A 0.00N/AN/A00
GLD7150320C00134000N/A 0.00N/AN/A00Mar 15GLD150320P0013400010.25 0.00N/AN/A88
GLD150331C001340002.97 0.00N/AN/A800800Mar 15GLD150331P00134000N/A 0.00N/AN/A00
GLD150619C001340003.30 0.00N/AN/A556Jun 15GLD150619P0013400013.50 0.00N/AN/A22
GLD150630C001340003.30 0.00N/AN/A1010Jun 15GLD150630P00134000N/A 0.00N/AN/A00
GLD160115C001340005.35 0.00N/AN/A5261Jan 16GLD160115P0013400015.35 0.00N/AN/A897
GLD160115C001340005.35 0.00N/AN/A5261Jan 16GLD7160115P00134000N/A 0.00N/AN/A00
GLD7160115C00134000N/A 0.00N/AN/A00Jan 16GLD160115P0013400015.35 0.00N/AN/A897
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.