Quotes for GLD - Yahoo! Finance

SPDR Gold Shares (GLD)

-NYSEArca

134.61 2.67(2.02%) 4:00PM EDT|After Hours : 134.69 0.08 (0.06%) 6:41PM EDT

Options

View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Jun 14 | Jan 15

Options Expiring Thursday, May 23, 2013

Calls							Strike Price	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Strike Price	Symbol	Last	Change	Bid	Ask	Volume	Open Int
GLD130524C00114000	18.20	0.00	20.30	20.85	82	77	114.00	GLD130524P00114000	0.02	0.00	N/A	0.03	1	810
GLD130524C00114000	18.20	0.00	20.30	20.85	82	77	114.00	GLD130531P00114000	0.04	0.00	N/A	0.05	1,120	147
GLD130531C00114000	18.07	0.00	20.40	20.90	1	1	114.00	GLD130524P00114000	0.02	0.00	N/A	0.03	1	810
GLD130531C00114000	18.07	0.00	20.40	20.90	1	1	114.00	GLD130531P00114000	0.04	0.00	N/A	0.05	1,120	147
GLD130524C00115000	19.00	0.00	19.35	19.90	105	100	115.00	GLD130524P00115000	0.01	0.00	N/A	0.01	19	2,003
GLD130524C00115000	19.00	0.00	19.35	19.90	105	100	115.00	GLD130531P00115000	0.13	0.00	0.01	0.07	10	111
GLD130524C00115000	19.00	0.00	19.35	19.90	105	100	115.00	GLD7130524P00115000	N/A	0.00	N/A	0.12	0	0
GLD7130524C00115000	26.90	0.00	17.35	21.75	8	80	115.00	GLD130524P00115000	0.01	0.00	N/A	0.01	19	2,003
GLD7130524C00115000	26.90	0.00	17.35	21.75	8	80	115.00	GLD130531P00115000	0.13	0.00	0.01	0.07	10	111
GLD7130524C00115000	26.90	0.00	17.35	21.75	8	80	115.00	GLD7130524P00115000	N/A	0.00	N/A	0.12	0	0
GLD130531C00115000	N/A	0.00	19.40	19.80	0	0	115.00	GLD130524P00115000	0.01	0.00	N/A	0.01	19	2,003
GLD130531C00115000	N/A	0.00	19.40	19.80	0	0	115.00	GLD130531P00115000	0.13	0.00	0.01	0.07	10	111
GLD130524C00116000	16.30	0.00	18.35	18.90	90	80	116.00	GLD130524P00116000	0.05	0.00	N/A	0.03	10	43
GLD130524C00116000	16.30	0.00	18.35	18.90	90	80	116.00	GLD130531P00116000	0.06	0.04	0.03	0.07	195	31
GLD130531C00116000	N/A	0.00	18.40	18.90	0	0	116.00	GLD130524P00116000	0.05	0.00	N/A	0.03	10	43
GLD130531C00116000	N/A	0.00	18.40	18.90	0	0	116.00	GLD130531P00116000	0.06	0.04	0.03	0.07	195	31
GLD130524C00117000	17.00	0.00	17.35	17.95	10	1	117.00	GLD130524P00117000	0.04	0.03	N/A	0.01	2	175
GLD130524C00117000	17.00	0.00	17.35	17.95	10	1	117.00	GLD130531P00117000	0.08	0.04	0.03	0.09	350	99
GLD130531C00117000	14.95	0.00	17.40	17.90	13	6	117.00	GLD130524P00117000	0.04	0.03	N/A	0.01	2	175
GLD130531C00117000	14.95	0.00	17.40	17.90	13	6	117.00	GLD130531P00117000	0.08	0.04	0.03	0.09	350	99
GLD130524C00118000	16.00	0.00	16.35	16.95	10	26	118.00	GLD130524P00118000	0.02	0.01	N/A	0.03	5	205
GLD130524C00118000	16.00	0.00	16.35	16.95	10	26	118.00	GLD130531P00118000	0.04	0.05	0.04	0.10	2,135	1,733
GLD130531C00118000	15.35	0.00	16.45	16.85	10	0	118.00	GLD130524P00118000	0.02	0.01	N/A	0.03	5	205
GLD130531C00118000	15.35	0.00	16.45	16.85	10	0	118.00	GLD130531P00118000	0.04	0.05	0.04	0.10	2,135	1,733
GLD130524C00119000	14.25	1.73	15.35	15.95	10	19	119.00	GLD130524P00119000	0.01	0.00	N/A	0.01	70	308
GLD130524C00119000	14.25	1.73	15.35	15.95	10	19	119.00	GLD130531P00119000	0.07	0.11	0.04	0.09	60	795
GLD130531C00119000	N/A	0.00	15.45	15.85	0	0	119.00	GLD130524P00119000	0.01	0.00	N/A	0.01	70	308
GLD130531C00119000	N/A	0.00	15.45	15.85	0	0	119.00	GLD130531P00119000	0.07	0.11	0.04	0.09	60	795
GLD130524C00120000	11.55	0.00	14.35	14.95	20	10	120.00	GLD130524P00120000	0.01	0.02	0.01	0.03	104	4,480
GLD130524C00120000	11.55	0.00	14.35	14.95	20	10	120.00	GLD130531P00120000	0.17	0.00	0.05	0.10	81	1,077
GLD130524C00120000	11.55	0.00	14.35	14.95	20	10	120.00	GLD7130524P00120000	0.27	0.00	N/A	0.12	43	107
GLD7130524C00120000	20.25	0.00	12.70	16.75	1	53	120.00	GLD130524P00120000	0.01	0.02	0.01	0.03	104	4,480
GLD7130524C00120000	20.25	0.00	12.70	16.75	1	53	120.00	GLD130531P00120000	0.17	0.00	0.05	0.10	81	1,077
GLD7130524C00120000	20.25	0.00	12.70	16.75	1	53	120.00	GLD7130524P00120000	0.27	0.00	N/A	0.12	43	107
GLD130531C00120000	13.80	1.70	14.45	14.85	1	11	120.00	GLD130524P00120000	0.01	0.02	0.01	0.03	104	4,480
GLD130531C00120000	13.80	1.70	14.45	14.85	1	11	120.00	GLD130531P00120000	0.17	0.00	0.05	0.10	81	1,077
GLD130531C00120000	13.80	1.70	14.45	14.85	1	11	120.00	GLD7130524P00120000	0.27	0.00	N/A	0.12	43	107
GLD130524C00121000	13.00	0.00	13.35	13.95	10	10	121.00	GLD130524P00121000	0.01	0.00	0.01	0.02	35	1,053
GLD130524C00121000	13.00	0.00	13.35	13.95	10	10	121.00	GLD130531P00121000	0.08	0.13	0.06	0.11	15	781
GLD130524C00121000	13.00	0.00	13.35	13.95	10	10	121.00	GLD7130531P00121000	N/A	0.00	N/A	1.65	0	0
GLD130531C00121000	12.50	0.00	13.50	13.85	1	1	121.00	GLD130524P00121000	0.01	0.00	0.01	0.02	35	1,053
GLD130531C00121000	12.50	0.00	13.50	13.85	1	1	121.00	GLD130531P00121000	0.08	0.13	0.06	0.11	15	781
GLD130531C00121000	12.50	0.00	13.50	13.85	1	1	121.00	GLD7130531P00121000	N/A	0.00	N/A	1.65	0	0
GLD7130531C00121000	N/A	0.00	12.20	15.15	0	0	121.00	GLD130524P00121000	0.01	0.00	0.01	0.02	35	1,053
GLD7130531C00121000	N/A	0.00	12.20	15.15	0	0	121.00	GLD130531P00121000	0.08	0.13	0.06	0.11	15	781
GLD130524C00122000	12.05	0.00	12.35	12.80	60	52	122.00	GLD130524P00122000	0.02	0.00	0.01	0.02	278	3,713
GLD130524C00122000	12.05	0.00	12.35	12.80	60	52	122.00	GLD130531P00122000	0.13	0.16	0.08	0.14	10	634
GLD130524C00122000	12.05	0.00	12.35	12.80	60	52	122.00	GLD7130531P00122000	N/A	0.00	N/A	1.65	0	0
GLD130531C00122000	12.17	0.00	12.50	12.90	17	24	122.00	GLD130524P00122000	0.02	0.00	0.01	0.02	278	3,713
GLD130531C00122000	12.17	0.00	12.50	12.90	17	24	122.00	GLD130531P00122000	0.13	0.16	0.08	0.14	10	634
GLD130531C00122000	12.17	0.00	12.50	12.90	17	24	122.00	GLD7130531P00122000	N/A	0.00	N/A	1.65	0	0
GLD7130531C00122000	N/A	0.00	11.10	13.80	0	0	122.00	GLD130524P00122000	0.02	0.00	0.01	0.02	278	3,713
GLD7130531C00122000	N/A	0.00	11.10	13.80	0	0	122.00	GLD130531P00122000	0.13	0.16	0.08	0.14	10	634
GLD130524C00123000	9.35	0.00	11.35	11.80	62	76	123.00	GLD130524P00123000	0.03	0.00	0.01	0.03	233	644
GLD130524C00123000	9.35	0.00	11.35	11.80	62	76	123.00	GLD130531P00123000	0.12	0.27	0.11	0.15	45	3,119
GLD130524C00123000	9.35	0.00	11.35	11.80	62	76	123.00	GLD7130524P00123000	0.15	0.00	N/A	0.12	17	260
GLD130524C00123000	9.35	0.00	11.35	11.80	62	76	123.00	GLD7130531P00123000	N/A	0.00	0.05	0.21	0	0
GLD7130524C00123000	16.80	0.00	9.55	13.30	26	26	123.00	GLD130524P00123000	0.03	0.00	0.01	0.03	233	644
GLD7130524C00123000	16.80	0.00	9.55	13.30	26	26	123.00	GLD130531P00123000	0.12	0.27	0.11	0.15	45	3,119
GLD7130524C00123000	16.80	0.00	9.55	13.30	26	26	123.00	GLD7130524P00123000	0.15	0.00	N/A	0.12	17	260
GLD7130524C00123000	16.80	0.00	9.55	13.30	26	26	123.00	GLD7130531P00123000	N/A	0.00	0.05	0.21	0	0
GLD130531C00123000	11.50	0.35	11.55	11.90	14	15	123.00	GLD130524P00123000	0.03	0.00	0.01	0.03	233	644
GLD130531C00123000	11.50	0.35	11.55	11.90	14	15	123.00	GLD130531P00123000	0.12	0.27	0.11	0.15	45	3,119
GLD130531C00123000	11.50	0.35	11.55	11.90	14	15	123.00	GLD7130524P00123000	0.15	0.00	N/A	0.12	17	260
GLD130531C00123000	11.50	0.35	11.55	11.90	14	15	123.00	GLD7130531P00123000	N/A	0.00	0.05	0.21	0	0
GLD7130531C00123000	N/A	0.00	10.20	13.15	0	0	123.00	GLD130524P00123000	0.03	0.00	0.01	0.03	233	644
GLD7130531C00123000	N/A	0.00	10.20	13.15	0	0	123.00	GLD130531P00123000	0.12	0.27	0.11	0.15	45	3,119
GLD7130531C00123000	N/A	0.00	10.20	13.15	0	0	123.00	GLD7130524P00123000	0.15	0.00	N/A	0.12	17	260
GLD130524C00124000	7.70	0.00	10.35	10.80	41	52	124.00	GLD130524P00124000	0.01	0.05	0.01	0.03	45	1,667
GLD130524C00124000	7.70	0.00	10.35	10.80	41	52	124.00	GLD130531P00124000	0.16	0.22	0.14	0.18	131	1,393
GLD130524C00124000	7.70	0.00	10.35	10.80	41	52	124.00	GLD7130524P00124000	0.43	0.00	N/A	0.12	489	522
GLD130524C00124000	7.70	0.00	10.35	10.80	41	52	124.00	GLD7130531P00124000	N/A	0.00	0.14	0.18	0	0
GLD7130524C00124000	8.50	0.00	8.55	12.25	25	35	124.00	GLD130524P00124000	0.01	0.05	0.01	0.03	45	1,667
GLD7130524C00124000	8.50	0.00	8.55	12.25	25	35	124.00	GLD130531P00124000	0.16	0.22	0.14	0.18	131	1,393
GLD7130524C00124000	8.50	0.00	8.55	12.25	25	35	124.00	GLD7130524P00124000	0.43	0.00	N/A	0.12	489	522
GLD7130524C00124000	8.50	0.00	8.55	12.25	25	35	124.00	GLD7130531P00124000	N/A	0.00	0.14	0.18	0	0
GLD130531C00124000	10.00	0.05	10.55	10.90	21	8	124.00	GLD130524P00124000	0.01	0.05	0.01	0.03	45	1,667
GLD130531C00124000	10.00	0.05	10.55	10.90	21	8	124.00	GLD130531P00124000	0.16	0.22	0.14	0.18	131	1,393
GLD130531C00124000	10.00	0.05	10.55	10.90	21	8	124.00	GLD7130524P00124000	0.43	0.00	N/A	0.12	489	522
GLD130531C00124000	10.00	0.05	10.55	10.90	21	8	124.00	GLD7130531P00124000	N/A	0.00	0.14	0.18	0	0
GLD7130531C00124000	N/A	0.00	9.30	12.20	0	0	124.00	GLD130524P00124000	0.01	0.05	0.01	0.03	45	1,667
GLD7130531C00124000	N/A	0.00	9.30	12.20	0	0	124.00	GLD130531P00124000	0.16	0.22	0.14	0.18	131	1,393
GLD7130531C00124000	N/A	0.00	9.30	12.20	0	0	124.00	GLD7130524P00124000	0.43	0.00	N/A	0.12	489	522
GLD130524C00125000	7.15	0.00	9.35	9.80	23	108	125.00	GLD130524P00125000	0.02	0.03	0.01	0.03	81	1,648
GLD130524C00125000	7.15	0.00	9.35	9.80	23	108	125.00	GLD130531P00125000	0.21	0.29	0.19	0.21	424	2,657
GLD130524C00125000	7.15	0.00	9.35	9.80	23	108	125.00	GLD7130524P00125000	0.21	0.00	N/A	0.11	18	392
GLD130524C00125000	7.15	0.00	9.35	9.80	23	108	125.00	GLD7130531P00125000	N/A	0.00	0.18	0.22	0	0
GLD7130524C00125000	15.35	0.00	7.65	11.25	10	15	125.00	GLD130524P00125000	0.02	0.03	0.01	0.03	81	1,648
GLD7130524C00125000	15.35	0.00	7.65	11.25	10	15	125.00	GLD130531P00125000	0.21	0.29	0.19	0.21	424	2,657
GLD7130524C00125000	15.35	0.00	7.65	11.25	10	15	125.00	GLD7130524P00125000	0.21	0.00	N/A	0.11	18	392
GLD7130524C00125000	15.35	0.00	7.65	11.25	10	15	125.00	GLD7130531P00125000	N/A	0.00	0.18	0.22	0	0
GLD130531C00125000	9.05	1.27	9.60	9.95	2	59	125.00	GLD130524P00125000	0.02	0.03	0.01	0.03	81	1,648
GLD130531C00125000	9.05	1.27	9.60	9.95	2	59	125.00	GLD130531P00125000	0.21	0.29	0.19	0.21	424	2,657
GLD130531C00125000	9.05	1.27	9.60	9.95	2	59	125.00	GLD7130524P00125000	0.21	0.00	N/A	0.11	18	392
GLD130531C00125000	9.05	1.27	9.60	9.95	2	59	125.00	GLD7130531P00125000	N/A	0.00	0.18	0.22	0	0
GLD7130531C00125000	N/A	0.00	8.35	10.55	0	0	125.00	GLD130524P00125000	0.02	0.03	0.01	0.03	81	1,648
GLD7130531C00125000	N/A	0.00	8.35	10.55	0	0	125.00	GLD130531P00125000	0.21	0.29	0.19	0.21	424	2,657
GLD7130531C00125000	N/A	0.00	8.35	10.55	0	0	125.00	GLD7130524P00125000	0.21	0.00	N/A	0.11	18	392
GLD130524C00126000	5.80	0.00	8.35	8.75	75	43	126.00	GLD130524P00126000	0.02	0.10	0.01	0.02	206	1,591
GLD130524C00126000	5.80	0.00	8.35	8.75	75	43	126.00	GLD130531P00126000	0.26	0.34	0.24	0.26	191	1,532
GLD130524C00126000	5.80	0.00	8.35	8.75	75	43	126.00	GLD7130524P00126000	0.30	0.00	N/A	0.12	100	461
GLD130524C00126000	5.80	0.00	8.35	8.75	75	43	126.00	GLD7130531P00126000	N/A	0.00	0.23	0.28	0	0
GLD7130524C00126000	5.60	0.00	6.75	9.65	4	12	126.00	GLD130524P00126000	0.02	0.10	0.01	0.02	206	1,591
GLD7130524C00126000	5.60	0.00	6.75	9.65	4	12	126.00	GLD130531P00126000	0.26	0.34	0.24	0.26	191	1,532
GLD7130524C00126000	5.60	0.00	6.75	9.65	4	12	126.00	GLD7130524P00126000	0.30	0.00	N/A	0.12	100	461
GLD7130524C00126000	5.60	0.00	6.75	9.65	4	12	126.00	GLD7130531P00126000	N/A	0.00	0.23	0.28	0	0
GLD130531C00126000	6.65	0.00	8.70	9.00	34	55	126.00	GLD130524P00126000	0.02	0.10	0.01	0.02	206	1,591
GLD130531C00126000	6.65	0.00	8.70	9.00	34	55	126.00	GLD130531P00126000	0.26	0.34	0.24	0.26	191	1,532
GLD130531C00126000	6.65	0.00	8.70	9.00	34	55	126.00	GLD7130524P00126000	0.30	0.00	N/A	0.12	100	461
GLD130531C00126000	6.65	0.00	8.70	9.00	34	55	126.00	GLD7130531P00126000	N/A	0.00	0.23	0.28	0	0
GLD7130531C00126000	N/A	0.00	7.45	9.40	0	0	126.00	GLD130524P00126000	0.02	0.10	0.01	0.02	206	1,591
GLD7130531C00126000	N/A	0.00	7.45	9.40	0	0	126.00	GLD130531P00126000	0.26	0.34	0.24	0.26	191	1,532
GLD7130531C00126000	N/A	0.00	7.45	9.40	0	0	126.00	GLD7130524P00126000	0.30	0.00	N/A	0.12	100	461
GLD130524C00127000	6.25	1.50	7.35	7.80	51	218	127.00	GLD130524P00127000	0.02	0.15	0.01	0.02	720	3,443
GLD130524C00127000	6.25	1.50	7.35	7.80	51	218	127.00	GLD130531P00127000	0.33	0.42	0.30	0.33	576	1,867
GLD130524C00127000	6.25	1.50	7.35	7.80	51	218	127.00	GLD7130524P00127000	0.13	0.14	N/A	0.13	10	301
GLD130524C00127000	6.25	1.50	7.35	7.80	51	218	127.00	GLD7130531P00127000	N/A	0.00	0.29	0.34	0	0
GLD7130524C00127000	7.55	0.00	5.75	8.60	25	25	127.00	GLD130524P00127000	0.02	0.15	0.01	0.02	720	3,443
GLD7130524C00127000	7.55	0.00	5.75	8.60	25	25	127.00	GLD130531P00127000	0.33	0.42	0.30	0.33	576	1,867
GLD7130524C00127000	7.55	0.00	5.75	8.60	25	25	127.00	GLD7130524P00127000	0.13	0.14	N/A	0.13	10	301
GLD7130524C00127000	7.55	0.00	5.75	8.60	25	25	127.00	GLD7130531P00127000	N/A	0.00	0.29	0.34	0	0
GLD130531C00127000	8.85	0.00	7.75	8.05	13	14	127.00	GLD130524P00127000	0.02	0.15	0.01	0.02	720	3,443
GLD130531C00127000	8.85	0.00	7.75	8.05	13	14	127.00	GLD130531P00127000	0.33	0.42	0.30	0.33	576	1,867
GLD130531C00127000	8.85	0.00	7.75	8.05	13	14	127.00	GLD7130524P00127000	0.13	0.14	N/A	0.13	10	301
GLD130531C00127000	8.85	0.00	7.75	8.05	13	14	127.00	GLD7130531P00127000	N/A	0.00	0.29	0.34	0	0
GLD7130531C00127000	N/A	0.00	6.45	8.70	0	0	127.00	GLD130524P00127000	0.02	0.15	0.01	0.02	720	3,443
GLD7130531C00127000	N/A	0.00	6.45	8.70	0	0	127.00	GLD130531P00127000	0.33	0.42	0.30	0.33	576	1,867
GLD7130531C00127000	N/A	0.00	6.45	8.70	0	0	127.00	GLD7130524P00127000	0.13	0.14	N/A	0.13	10	301
GLD130524C00128000	5.35	1.30	6.35	6.75	15	257	128.00	GLD130524P00128000	0.03	0.25	0.02	0.03	372	4,075
GLD130524C00128000	5.35	1.30	6.35	6.75	15	257	128.00	GLD130531P00128000	0.41	0.60	0.39	0.42	270	2,964
GLD130524C00128000	5.35	1.30	6.35	6.75	15	257	128.00	GLD7130524P00128000	0.93	0.00	N/A	0.14	67	363
GLD130524C00128000	5.35	1.30	6.35	6.75	15	257	128.00	GLD7130531P00128000	0.84	0.00	0.38	0.43	9	338
GLD7130524C00128000	4.05	0.00	4.50	6.95	160	189	128.00	GLD130524P00128000	0.03	0.25	0.02	0.03	372	4,075
GLD7130524C00128000	4.05	0.00	4.50	6.95	160	189	128.00	GLD130531P00128000	0.41	0.60	0.39	0.42	270	2,964
GLD7130524C00128000	4.05	0.00	4.50	6.95	160	189	128.00	GLD7130524P00128000	0.93	0.00	N/A	0.14	67	363
GLD7130524C00128000	4.05	0.00	4.50	6.95	160	189	128.00	GLD7130531P00128000	0.84	0.00	0.38	0.43	9	338
GLD130531C00128000	6.80	1.50	6.90	7.15	30	51	128.00	GLD130524P00128000	0.03	0.25	0.02	0.03	372	4,075
GLD130531C00128000	6.80	1.50	6.90	7.15	30	51	128.00	GLD130531P00128000	0.41	0.60	0.39	0.42	270	2,964
GLD130531C00128000	6.80	1.50	6.90	7.15	30	51	128.00	GLD7130524P00128000	0.93	0.00	N/A	0.14	67	363
GLD130531C00128000	6.80	1.50	6.90	7.15	30	51	128.00	GLD7130531P00128000	0.84	0.00	0.38	0.43	9	338
GLD7130531C00128000	0.50	0.00	5.20	8.25	0	0	128.00	GLD130524P00128000	0.03	0.25	0.02	0.03	372	4,075
GLD7130531C00128000	0.50	0.00	5.20	8.25	0	0	128.00	GLD130531P00128000	0.41	0.60	0.39	0.42	270	2,964
GLD7130531C00128000	0.50	0.00	5.20	8.25	0	0	128.00	GLD7130524P00128000	0.93	0.00	N/A	0.14	67	363
GLD7130531C00128000	0.50	0.00	5.20	8.25	0	0	128.00	GLD7130531P00128000	0.84	0.00	0.38	0.43	9	338
GLD130524C00129000	4.95	1.65	5.35	5.80	85	93	129.00	GLD130524P00129000	0.04	0.34	0.03	0.04	772	2,920
GLD130524C00129000	4.95	1.65	5.35	5.80	85	93	129.00	GLD130531P00129000	0.54	0.64	0.51	0.53	152	639
GLD130524C00129000	4.95	1.65	5.35	5.80	85	93	129.00	GLD7130524P00129000	0.70	0.00	N/A	0.15	11	178
GLD130524C00129000	4.95	1.65	5.35	5.80	85	93	129.00	GLD7130531P00129000	1.40	0.00	0.50	0.55	133	138
GLD7130524C00129000	4.80	0.00	3.50	5.95	19	175	129.00	GLD130524P00129000	0.04	0.34	0.03	0.04	772	2,920
GLD7130524C00129000	4.80	0.00	3.50	5.95	19	175	129.00	GLD130531P00129000	0.54	0.64	0.51	0.53	152	639
GLD7130524C00129000	4.80	0.00	3.50	5.95	19	175	129.00	GLD7130524P00129000	0.70	0.00	N/A	0.15	11	178
GLD7130524C00129000	4.80	0.00	3.50	5.95	19	175	129.00	GLD7130531P00129000	1.40	0.00	0.50	0.55	133	138
GLD130531C00129000	6.10	1.85	6.05	6.25	3	83	129.00	GLD130524P00129000	0.04	0.34	0.03	0.04	772	2,920
GLD130531C00129000	6.10	1.85	6.05	6.25	3	83	129.00	GLD130531P00129000	0.54	0.64	0.51	0.53	152	639
GLD130531C00129000	6.10	1.85	6.05	6.25	3	83	129.00	GLD7130524P00129000	0.70	0.00	N/A	0.15	11	178
GLD130531C00129000	6.10	1.85	6.05	6.25	3	83	129.00	GLD7130531P00129000	1.40	0.00	0.50	0.55	133	138
GLD7130531C00129000	5.40	0.00	6.00	6.25	223	236	129.00	GLD130524P00129000	0.04	0.34	0.03	0.04	772	2,920
GLD7130531C00129000	5.40	0.00	6.00	6.25	223	236	129.00	GLD130531P00129000	0.54	0.64	0.51	0.53	152	639
GLD7130531C00129000	5.40	0.00	6.00	6.25	223	236	129.00	GLD7130524P00129000	0.70	0.00	N/A	0.15	11	178
GLD7130531C00129000	5.40	0.00	6.00	6.25	223	236	129.00	GLD7130531P00129000	1.40	0.00	0.50	0.55	133	138
GLD130524C00129500	3.90	1.03	4.85	5.30	40	80	129.50	GLD130524P00129500	0.05	0.48	0.04	0.05	882	1,130
GLD130524C00129500	3.90	1.03	4.85	5.30	40	80	129.50	GLD130531P00129500	0.63	0.28	0.58	0.60	64	0
GLD130524C00129500	3.90	1.03	4.85	5.30	40	80	129.50	GLD7130524P00129500	0.44	0.00	0.02	0.07	100	100
GLD130524C00129500	3.90	1.03	4.85	5.30	40	80	129.50	GLD7130531P00129500	N/A	0.00	0.57	0.64	0	0
GLD7130524C00129500	3.30	0.00	3.75	6.55	3	150	129.50	GLD130524P00129500	0.05	0.48	0.04	0.05	882	1,130
GLD7130524C00129500	3.30	0.00	3.75	6.55	3	150	129.50	GLD130531P00129500	0.63	0.28	0.58	0.60	64	0
GLD7130524C00129500	3.30	0.00	3.75	6.55	3	150	129.50	GLD7130524P00129500	0.44	0.00	0.02	0.07	100	100
GLD7130524C00129500	3.30	0.00	3.75	6.55	3	150	129.50	GLD7130531P00129500	N/A	0.00	0.57	0.64	0	0
GLD130531C00129500	N/A	0.00	5.60	5.80	0	0	129.50	GLD130524P00129500	0.05	0.48	0.04	0.05	882	1,130
GLD130531C00129500	N/A	0.00	5.60	5.80	0	0	129.50	GLD7130524P00129500	0.44	0.00	0.02	0.07	100	100
GLD7130531C00129500	N/A	0.00	4.25	6.60	0	0	129.50	GLD130524P00129500	0.05	0.48	0.04	0.05	882	1,130
GLD7130531C00129500	N/A	0.00	4.25	6.60	0	0	129.50	GLD7130524P00129500	0.44	0.00	0.02	0.07	100	100
GLD130524C00130000	4.66	2.09	4.50	4.80	151	698	130.00	GLD130524P00130000	0.05	0.59	0.05	0.06	766	10,505
GLD130524C00130000	4.66	2.09	4.50	4.80	151	698	130.00	GLD130531P00130000	0.70	0.81	0.66	0.68	1,139	8,137
GLD130524C00130000	4.66	2.09	4.50	4.80	151	698	130.00	GLD7130524P00130000	0.53	0.00	0.03	0.08	15	327
GLD130524C00130000	4.66	2.09	4.50	4.80	151	698	130.00	GLD7130531P00130000	0.97	0.76	0.65	0.69	2	170
GLD7130524C00130000	2.31	0.58	2.38	5.45	200	151	130.00	GLD130524P00130000	0.05	0.59	0.05	0.06	766	10,505
GLD7130524C00130000	2.31	0.58	2.38	5.45	200	151	130.00	GLD130531P00130000	0.70	0.81	0.66	0.68	1,139	8,137
GLD7130524C00130000	2.31	0.58	2.38	5.45	200	151	130.00	GLD7130524P00130000	0.53	0.00	0.03	0.08	15	327
GLD7130524C00130000	2.31	0.58	2.38	5.45	200	151	130.00	GLD7130531P00130000	0.97	0.76	0.65	0.69	2	170
GLD130531C00130000	5.10	1.75	5.20	5.40	35	517	130.00	GLD130524P00130000	0.05	0.59	0.05	0.06	766	10,505
GLD130531C00130000	5.10	1.75	5.20	5.40	35	517	130.00	GLD130531P00130000	0.70	0.81	0.66	0.68	1,139	8,137
GLD130531C00130000	5.10	1.75	5.20	5.40	35	517	130.00	GLD7130524P00130000	0.53	0.00	0.03	0.08	15	327
GLD130531C00130000	5.10	1.75	5.20	5.40	35	517	130.00	GLD7130531P00130000	0.97	0.76	0.65	0.69	2	170
GLD7130531C00130000	3.50	0.00	5.20	5.40	3	55	130.00	GLD130524P00130000	0.05	0.59	0.05	0.06	766	10,505
GLD7130531C00130000	3.50	0.00	5.20	5.40	3	55	130.00	GLD130531P00130000	0.70	0.81	0.66	0.68	1,139	8,137
GLD7130531C00130000	3.50	0.00	5.20	5.40	3	55	130.00	GLD7130524P00130000	0.53	0.00	0.03	0.08	15	327
GLD7130531C00130000	3.50	0.00	5.20	5.40	3	55	130.00	GLD7130531P00130000	0.97	0.76	0.65	0.69	2	170
GLD130524C00130500	4.34	2.09	4.05	4.30	21	201	130.50	GLD130524P00130500	0.08	0.68	0.07	0.08	1,071	2,189
GLD130524C00130500	4.34	2.09	4.05	4.30	21	201	130.50	GLD130531P00130500	0.79	0.34	0.76	0.78	147	0
GLD130524C00130500	4.34	2.09	4.05	4.30	21	201	130.50	GLD7130524P00130500	0.61	0.00	0.05	0.10	200	22
GLD130524C00130500	4.34	2.09	4.05	4.30	21	201	130.50	GLD7130531P00130500	0.79	0.35	0.74	0.80	205	0
GLD7130524C00130500	2.81	0.00	3.05	4.55	7	203	130.50	GLD130524P00130500	0.08	0.68	0.07	0.08	1,071	2,189
GLD7130524C00130500	2.81	0.00	3.05	4.55	7	203	130.50	GLD130531P00130500	0.79	0.34	0.76	0.78	147	0
GLD7130524C00130500	2.81	0.00	3.05	4.55	7	203	130.50	GLD7130524P00130500	0.61	0.00	0.05	0.10	200	22
GLD7130524C00130500	2.81	0.00	3.05	4.55	7	203	130.50	GLD7130531P00130500	0.79	0.35	0.74	0.80	205	0
GLD130531C00130500	N/A	0.00	4.80	4.95	0	0	130.50	GLD130524P00130500	0.08	0.68	0.07	0.08	1,071	2,189
GLD130531C00130500	N/A	0.00	4.80	4.95	0	0	130.50	GLD7130524P00130500	0.61	0.00	0.05	0.10	200	22
GLD7130531C00130500	N/A	0.00	4.80	4.95	0	0	130.50	GLD130524P00130500	0.08	0.68	0.07	0.08	1,071	2,189
GLD7130531C00130500	N/A	0.00	4.80	4.95	0	0	130.50	GLD7130524P00130500	0.61	0.00	0.05	0.10	200	22
GLD130524C00131000	3.55	1.63	3.60	3.80	129	452	131.00	GLD130524P00131000	0.11	0.83	0.10	0.11	787	2,222
GLD130524C00131000	3.55	1.63	3.60	3.80	129	452	131.00	GLD130531P00131000	0.88	0.98	0.86	0.89	593	1,520
GLD130524C00131000	3.55	1.63	3.60	3.80	129	452	131.00	GLD7130524P00131000	1.28	0.00	0.08	0.13	18	284
GLD130524C00131000	3.55	1.63	3.60	3.80	129	452	131.00	GLD7130531P00131000	2.14	0.00	0.84	0.90	6	279
GLD7130524C00131000	3.90	2.06	1.60	4.00	2	135	131.00	GLD130524P00131000	0.11	0.83	0.10	0.11	787	2,222
GLD7130524C00131000	3.90	2.06	1.60	4.00	2	135	131.00	GLD130531P00131000	0.88	0.98	0.86	0.89	593	1,520
GLD7130524C00131000	3.90	2.06	1.60	4.00	2	135	131.00	GLD7130524P00131000	1.28	0.00	0.08	0.13	18	284
GLD7130524C00131000	3.90	2.06	1.60	4.00	2	135	131.00	GLD7130531P00131000	2.14	0.00	0.84	0.90	6	279
GLD130531C00131000	4.40	1.57	4.45	4.55	46	303	131.00	GLD130524P00131000	0.11	0.83	0.10	0.11	787	2,222
GLD130531C00131000	4.40	1.57	4.45	4.55	46	303	131.00	GLD130531P00131000	0.88	0.98	0.86	0.89	593	1,520
GLD130531C00131000	4.40	1.57	4.45	4.55	46	303	131.00	GLD7130524P00131000	1.28	0.00	0.08	0.13	18	284
GLD130531C00131000	4.40	1.57	4.45	4.55	46	303	131.00	GLD7130531P00131000	2.14	0.00	0.84	0.90	6	279
GLD7130531C00131000	2.94	0.00	4.40	4.55	23	222	131.00	GLD130524P00131000	0.11	0.83	0.10	0.11	787	2,222
GLD7130531C00131000	2.94	0.00	4.40	4.55	23	222	131.00	GLD130531P00131000	0.88	0.98	0.86	0.89	593	1,520
GLD7130531C00131000	2.94	0.00	4.40	4.55	23	222	131.00	GLD7130524P00131000	1.28	0.00	0.08	0.13	18	284
GLD7130531C00131000	2.94	0.00	4.40	4.55	23	222	131.00	GLD7130531P00131000	2.14	0.00	0.84	0.90	6	279
GLD130524C00131500	3.15	1.55	3.15	3.35	179	639	131.50	GLD130524P00131500	0.15	0.97	0.13	0.14	391	2,072
GLD130524C00131500	3.15	1.55	3.15	3.35	179	639	131.50	GLD130531P00131500	1.00	0.10	0.98	1.01	69	0
GLD130524C00131500	3.15	1.55	3.15	3.35	179	639	131.50	GLD7130524P00131500	1.19	0.00	0.12	0.16	252	273
GLD130524C00131500	3.15	1.55	3.15	3.35	179	639	131.50	GLD7130531P00131500	0.97	0.35	0.96	1.02	250	0
GLD7130524C00131500	1.55	0.00	1.48	3.70	176	268	131.50	GLD130524P00131500	0.15	0.97	0.13	0.14	391	2,072
GLD7130524C00131500	1.55	0.00	1.48	3.70	176	268	131.50	GLD130531P00131500	1.00	0.10	0.98	1.01	69	0
GLD7130524C00131500	1.55	0.00	1.48	3.70	176	268	131.50	GLD7130524P00131500	1.19	0.00	0.12	0.16	252	273
GLD7130524C00131500	1.55	0.00	1.48	3.70	176	268	131.50	GLD7130531P00131500	0.97	0.35	0.96	1.02	250	0
GLD130531C00131500	3.35	0.85	4.05	4.15	5	0	131.50	GLD130524P00131500	0.15	0.97	0.13	0.14	391	2,072
GLD130531C00131500	3.35	0.85	4.05	4.15	5	0	131.50	GLD7130524P00131500	1.19	0.00	0.12	0.16	252	273
GLD7130531C00131500	N/A	0.00	4.05	4.15	0	0	131.50	GLD130524P00131500	0.15	0.97	0.13	0.14	391	2,072
GLD7130531C00131500	N/A	0.00	4.05	4.15	0	0	131.50	GLD7130524P00131500	1.19	0.00	0.12	0.16	252	273
GLD130524C00132000	2.79	1.47	2.73	2.87	427	1,924	132.00	GLD130524P00132000	0.17	1.16	0.18	0.19	1,158	2,918
GLD130524C00132000	2.79	1.47	2.73	2.87	427	1,924	132.00	GLD130531P00132000	1.13	1.14	1.11	1.15	1,496	4,052
GLD130524C00132000	2.79	1.47	2.73	2.87	427	1,924	132.00	GLD7130524P00132000	0.62	0.83	0.17	0.22	16	565
GLD130524C00132000	2.79	1.47	2.73	2.87	427	1,924	132.00	GLD7130531P00132000	2.67	0.00	1.10	1.15	126	600
GLD7130524C00132000	1.37	0.00	1.66	3.15	47	220	132.00	GLD130524P00132000	0.17	1.16	0.18	0.19	1,158	2,918
GLD7130524C00132000	1.37	0.00	1.66	3.15	47	220	132.00	GLD130531P00132000	1.13	1.14	1.11	1.15	1,496	4,052
GLD7130524C00132000	1.37	0.00	1.66	3.15	47	220	132.00	GLD7130524P00132000	0.62	0.83	0.17	0.22	16	565
GLD7130524C00132000	1.37	0.00	1.66	3.15	47	220	132.00	GLD7130531P00132000	2.67	0.00	1.10	1.15	126	600
GLD130531C00132000	3.61	1.31	3.70	3.80	477	1,096	132.00	GLD130524P00132000	0.17	1.16	0.18	0.19	1,158	2,918
GLD130531C00132000	3.61	1.31	3.70	3.80	477	1,096	132.00	GLD130531P00132000	1.13	1.14	1.11	1.15	1,496	4,052
GLD130531C00132000	3.61	1.31	3.70	3.80	477	1,096	132.00	GLD7130524P00132000	0.62	0.83	0.17	0.22	16	565
GLD130531C00132000	3.61	1.31	3.70	3.80	477	1,096	132.00	GLD7130531P00132000	2.67	0.00	1.10	1.15	126	600
GLD7130531C00132000	3.25	0.88	3.65	3.80	120	143	132.00	GLD130524P00132000	0.17	1.16	0.18	0.19	1,158	2,918
GLD7130531C00132000	3.25	0.88	3.65	3.80	120	143	132.00	GLD130531P00132000	1.13	1.14	1.11	1.15	1,496	4,052
GLD7130531C00132000	3.25	0.88	3.65	3.80	120	143	132.00	GLD7130524P00132000	0.62	0.83	0.17	0.22	16	565
GLD7130531C00132000	3.25	0.88	3.65	3.80	120	143	132.00	GLD7130531P00132000	2.67	0.00	1.10	1.15	126	600
GLD130524C00132500	2.24	1.16	2.33	2.42	367	757	132.50	GLD130524P00132500	0.27	1.31	0.25	0.26	600	1,524
GLD130524C00132500	2.24	1.16	2.33	2.42	367	757	132.50	GLD130531P00132500	1.28	0.20	1.26	1.30	860	0
GLD130524C00132500	2.24	1.16	2.33	2.42	367	757	132.50	GLD7130524P00132500	2.04	0.00	0.24	0.28	87	88
GLD130524C00132500	2.24	1.16	2.33	2.42	367	757	132.50	GLD7130531P00132500	1.25	1.69	1.25	1.30	3	328
GLD7130524C00132500	1.96	1.01	2.30	2.44	27	129	132.50	GLD130524P00132500	0.27	1.31	0.25	0.26	600	1,524
GLD7130524C00132500	1.96	1.01	2.30	2.44	27	129	132.50	GLD130531P00132500	1.28	0.20	1.26	1.30	860	0
GLD7130524C00132500	1.96	1.01	2.30	2.44	27	129	132.50	GLD7130524P00132500	2.04	0.00	0.24	0.28	87	88
GLD7130524C00132500	1.96	1.01	2.30	2.44	27	129	132.50	GLD7130531P00132500	1.25	1.69	1.25	1.30	3	328
GLD130531C00132500	3.31	0.33	3.35	3.45	96	0	132.50	GLD130524P00132500	0.27	1.31	0.25	0.26	600	1,524
GLD130531C00132500	3.31	0.33	3.35	3.45	96	0	132.50	GLD7130524P00132500	2.04	0.00	0.24	0.28	87	88
GLD130531C00132500	3.31	0.33	3.35	3.45	96	0	132.50	GLD7130531P00132500	1.25	1.69	1.25	1.30	3	328
GLD7130531C00132500	2.67	0.07	3.35	3.45	12	304	132.50	GLD130524P00132500	0.27	1.31	0.25	0.26	600	1,524
GLD7130531C00132500	2.67	0.07	3.35	3.45	12	304	132.50	GLD130531P00132500	1.28	0.20	1.26	1.30	860	0
GLD7130531C00132500	2.67	0.07	3.35	3.45	12	304	132.50	GLD7130524P00132500	2.04	0.00	0.24	0.28	87	88
GLD7130531C00132500	2.67	0.07	3.35	3.45	12	304	132.50	GLD7130531P00132500	1.25	1.69	1.25	1.30	3	328
GLD130524C00133000	1.93	1.11	1.94	2.02	653	2,820	133.00	GLD130524P00133000	0.36	1.47	0.35	0.36	1,901	4,838
GLD130524C00133000	1.93	1.11	1.94	2.02	653	2,820	133.00	GLD130531P00133000	1.48	1.30	1.43	1.46	916	1,298
GLD130524C00133000	1.93	1.11	1.94	2.02	653	2,820	133.00	GLD7130524P00133000	0.41	1.81	0.34	0.38	228	400
GLD130524C00133000	1.93	1.11	1.94	2.02	653	2,820	133.00	GLD7130531P00133000	1.48	1.62	1.41	1.47	2	417
GLD7130524C00133000	1.82	1.12	1.92	2.03	70	294	133.00	GLD130524P00133000	0.36	1.47	0.35	0.36	1,901	4,838
GLD7130524C00133000	1.82	1.12	1.92	2.03	70	294	133.00	GLD130531P00133000	1.48	1.30	1.43	1.46	916	1,298
GLD7130524C00133000	1.82	1.12	1.92	2.03	70	294	133.00	GLD7130524P00133000	0.41	1.81	0.34	0.38	228	400
GLD7130524C00133000	1.82	1.12	1.92	2.03	70	294	133.00	GLD7130531P00133000	1.48	1.62	1.41	1.47	2	417
GLD130531C00133000	3.00	1.20	3.05	3.10	243	1,068	133.00	GLD130524P00133000	0.36	1.47	0.35	0.36	1,901	4,838
GLD130531C00133000	3.00	1.20	3.05	3.10	243	1,068	133.00	GLD130531P00133000	1.48	1.30	1.43	1.46	916	1,298
GLD130531C00133000	3.00	1.20	3.05	3.10	243	1,068	133.00	GLD7130524P00133000	0.41	1.81	0.34	0.38	228	400
GLD130531C00133000	3.00	1.20	3.05	3.10	243	1,068	133.00	GLD7130531P00133000	1.48	1.62	1.41	1.47	2	417
GLD7130531C00133000	2.21	0.00	3.00	3.10	40	373	133.00	GLD130524P00133000	0.36	1.47	0.35	0.36	1,901	4,838
GLD7130531C00133000	2.21	0.00	3.00	3.10	40	373	133.00	GLD130531P00133000	1.48	1.30	1.43	1.46	916	1,298
GLD7130531C00133000	2.21	0.00	3.00	3.10	40	373	133.00	GLD7130524P00133000	0.41	1.81	0.34	0.38	228	400
GLD7130531C00133000	2.21	0.00	3.00	3.10	40	373	133.00	GLD7130531P00133000	1.48	1.62	1.41	1.47	2	417
GLD130524C00133500	1.59	0.94	1.57	1.63	1,469	1,173	133.50	GLD130524P00133500	0.49	1.68	0.48	0.49	3,859	5,677
GLD130524C00133500	1.59	0.94	1.57	1.63	1,469	1,173	133.50	GLD130531P00133500	1.68	0.16	1.61	1.64	1,587	0
GLD130524C00133500	1.59	0.94	1.57	1.63	1,469	1,173	133.50	GLD7130524P00133500	1.20	0.99	0.47	0.51	59	245
GLD130524C00133500	1.59	0.94	1.57	1.63	1,469	1,173	133.50	GLD7130531P00133500	3.40	0.00	1.59	1.65	19	431
GLD7130524C00133500	1.47	0.92	1.57	1.64	40	36	133.50	GLD130524P00133500	0.49	1.68	0.48	0.49	3,859	5,677
GLD7130524C00133500	1.47	0.92	1.57	1.64	40	36	133.50	GLD130531P00133500	1.68	0.16	1.61	1.64	1,587	0
GLD7130524C00133500	1.47	0.92	1.57	1.64	40	36	133.50	GLD7130524P00133500	1.20	0.99	0.47	0.51	59	245
GLD7130524C00133500	1.47	0.92	1.57	1.64	40	36	133.50	GLD7130531P00133500	3.40	0.00	1.59	1.65	19	431
GLD130531C00133500	2.70	0.19	2.73	2.77	754	0	133.50	GLD130524P00133500	0.49	1.68	0.48	0.49	3,859	5,677
GLD130531C00133500	2.70	0.19	2.73	2.77	754	0	133.50	GLD7130524P00133500	1.20	0.99	0.47	0.51	59	245
GLD130531C00133500	2.70	0.19	2.73	2.77	754	0	133.50	GLD7130531P00133500	3.40	0.00	1.59	1.65	19	431
GLD7130531C00133500	2.74	0.16	2.71	2.78	32	398	133.50	GLD130524P00133500	0.49	1.68	0.48	0.49	3,859	5,677
GLD7130531C00133500	2.74	0.16	2.71	2.78	32	398	133.50	GLD130531P00133500	1.68	0.16	1.61	1.64	1,587	0
GLD7130531C00133500	2.74	0.16	2.71	2.78	32	398	133.50	GLD7130524P00133500	1.20	0.99	0.47	0.51	59	245
GLD7130531C00133500	2.74	0.16	2.71	2.78	32	398	133.50	GLD7130531P00133500	3.40	0.00	1.59	1.65	19	431
GLD130524C00134000	1.26	0.77	1.25	1.29	4,096	3,524	134.00	GLD130524P00134000	0.66	1.79	0.65	0.66	4,931	1,437
GLD130524C00134000	1.26	0.77	1.25	1.29	4,096	3,524	134.00	GLD130531P00134000	1.86	1.49	1.81	1.84	1,633	1,876
GLD130524C00134000	1.26	0.77	1.25	1.29	4,096	3,524	134.00	GLD7130524P00134000	1.48	0.67	0.64	0.68	159	208
GLD130524C00134000	1.26	0.77	1.25	1.29	4,096	3,524	134.00	GLD7130531P00134000	2.01	1.34	1.79	1.85	106	380
GLD7130524C00134000	1.21	0.01	1.24	1.31	10	375	134.00	GLD130524P00134000	0.66	1.79	0.65	0.66	4,931	1,437
GLD7130524C00134000	1.21	0.01	1.24	1.31	10	375	134.00	GLD130531P00134000	1.86	1.49	1.81	1.84	1,633	1,876
GLD7130524C00134000	1.21	0.01	1.24	1.31	10	375	134.00	GLD7130524P00134000	1.48	0.67	0.64	0.68	159	208
GLD7130524C00134000	1.21	0.01	1.24	1.31	10	375	134.00	GLD7130531P00134000	2.01	1.34	1.79	1.85	106	380
GLD130531C00134000	2.40	1.00	2.43	2.47	1,134	1,115	134.00	GLD130524P00134000	0.66	1.79	0.65	0.66	4,931	1,437
GLD130531C00134000	2.40	1.00	2.43	2.47	1,134	1,115	134.00	GLD130531P00134000	1.86	1.49	1.81	1.84	1,633	1,876
GLD130531C00134000	2.40	1.00	2.43	2.47	1,134	1,115	134.00	GLD7130524P00134000	1.48	0.67	0.64	0.68	159	208
GLD130531C00134000	2.40	1.00	2.43	2.47	1,134	1,115	134.00	GLD7130531P00134000	2.01	1.34	1.79	1.85	106	380
GLD7130531C00134000	2.23	0.17	2.41	2.48	64	307	134.00	GLD130524P00134000	0.66	1.79	0.65	0.66	4,931	1,437
GLD7130531C00134000	2.23	0.17	2.41	2.48	64	307	134.00	GLD130531P00134000	1.86	1.49	1.81	1.84	1,633	1,876
GLD7130531C00134000	2.23	0.17	2.41	2.48	64	307	134.00	GLD7130524P00134000	1.48	0.67	0.64	0.68	159	208
GLD7130531C00134000	2.23	0.17	2.41	2.48	64	307	134.00	GLD7130531P00134000	2.01	1.34	1.79	1.85	106	380
GLD130524C00134500	0.99	0.60	0.98	1.00	2,835	1,533	134.50	GLD130524P00134500	0.88	1.97	0.86	0.88	1,968	1,310
GLD130524C00134500	0.99	0.60	0.98	1.00	2,835	1,533	134.50	GLD130531P00134500	2.06	0.21	2.03	2.07	182	0
GLD130524C00134500	0.99	0.60	0.98	1.00	2,835	1,533	134.50	GLD7130524P00134500	0.96	2.44	0.85	0.90	104	130
GLD130524C00134500	0.99	0.60	0.98	1.00	2,835	1,533	134.50	GLD7130531P00134500	2.21	0.21	2.03	2.07	8	294
GLD7130524C00134500	1.04	0.72	0.97	1.03	79	65	134.50	GLD130524P00134500	0.88	1.97	0.86	0.88	1,968	1,310
GLD7130524C00134500	1.04	0.72	0.97	1.03	79	65	134.50	GLD130531P00134500	2.06	0.21	2.03	2.07	182	0
GLD7130524C00134500	1.04	0.72	0.97	1.03	79	65	134.50	GLD7130524P00134500	0.96	2.44	0.85	0.90	104	130
GLD7130524C00134500	1.04	0.72	0.97	1.03	79	65	134.50	GLD7130531P00134500	2.21	0.21	2.03	2.07	8	294
GLD130531C00134500	2.15	0.11	2.16	2.19	404	0	134.50	GLD130524P00134500	0.88	1.97	0.86	0.88	1,968	1,310
GLD130531C00134500	2.15	0.11	2.16	2.19	404	0	134.50	GLD7130524P00134500	0.96	2.44	0.85	0.90	104	130
GLD130531C00134500	2.15	0.11	2.16	2.19	404	0	134.50	GLD7130531P00134500	2.21	0.21	2.03	2.07	8	294
GLD7130531C00134500	2.10	0.13	2.14	2.20	7	307	134.50	GLD130524P00134500	0.88	1.97	0.86	0.88	1,968	1,310
GLD7130531C00134500	2.10	0.13	2.14	2.20	7	307	134.50	GLD130531P00134500	2.06	0.21	2.03	2.07	182	0
GLD7130531C00134500	2.10	0.13	2.14	2.20	7	307	134.50	GLD7130524P00134500	0.96	2.44	0.85	0.90	104	130
GLD7130531C00134500	2.10	0.13	2.14	2.20	7	307	134.50	GLD7130531P00134500	2.21	0.21	2.03	2.07	8	294
GLD130524C00135000	0.76	0.47	0.74	0.76	3,794	6,066	135.00	GLD130524P00135000	1.14	2.15	1.12	1.15	470	1,622
GLD130524C00135000	0.76	0.47	0.74	0.76	3,794	6,066	135.00	GLD130531P00135000	2.32	1.74	2.27	2.30	386	2,971
GLD130524C00135000	0.76	0.47	0.74	0.76	3,794	6,066	135.00	GLD7130524P00135000	1.51	1.00	1.11	1.16	115	402
GLD130524C00135000	0.76	0.47	0.74	0.76	3,794	6,066	135.00	GLD7130531P00135000	3.80	0.00	2.25	2.32	38	523
GLD7130524C00135000	0.55	0.01	0.74	0.79	26	200	135.00	GLD130524P00135000	1.14	2.15	1.12	1.15	470	1,622
GLD7130524C00135000	0.55	0.01	0.74	0.79	26	200	135.00	GLD130531P00135000	2.32	1.74	2.27	2.30	386	2,971
GLD7130524C00135000	0.55	0.01	0.74	0.79	26	200	135.00	GLD7130524P00135000	1.51	1.00	1.11	1.16	115	402
GLD7130524C00135000	0.55	0.01	0.74	0.79	26	200	135.00	GLD7130531P00135000	3.80	0.00	2.25	2.32	38	523
GLD130531C00135000	1.91	0.87	1.89	1.92	2,335	1,607	135.00	GLD130524P00135000	1.14	2.15	1.12	1.15	470	1,622
GLD130531C00135000	1.91	0.87	1.89	1.92	2,335	1,607	135.00	GLD130531P00135000	2.32	1.74	2.27	2.30	386	2,971
GLD130531C00135000	1.91	0.87	1.89	1.92	2,335	1,607	135.00	GLD7130524P00135000	1.51	1.00	1.11	1.16	115	402
GLD130531C00135000	1.91	0.87	1.89	1.92	2,335	1,607	135.00	GLD7130531P00135000	3.80	0.00	2.25	2.32	38	523
GLD7130531C00135000	1.75	0.41	1.88	1.94	19	141	135.00	GLD130524P00135000	1.14	2.15	1.12	1.15	470	1,622
GLD7130531C00135000	1.75	0.41	1.88	1.94	19	141	135.00	GLD130531P00135000	2.32	1.74	2.27	2.30	386	2,971
GLD7130531C00135000	1.75	0.41	1.88	1.94	19	141	135.00	GLD7130524P00135000	1.51	1.00	1.11	1.16	115	402
GLD7130531C00135000	1.75	0.41	1.88	1.94	19	141	135.00	GLD7130531P00135000	3.80	0.00	2.25	2.32	38	523
GLD130524C00135500	0.56	0.35	0.55	0.57	1,223	1,893	135.50	GLD130524P00135500	1.50	2.30	1.42	1.46	109	764
GLD130524C00135500	0.56	0.35	0.55	0.57	1,223	1,893	135.50	GLD130531P00135500	2.63	1.78	2.52	2.57	46	891
GLD130524C00135500	0.56	0.35	0.55	0.57	1,223	1,893	135.50	GLD7130524P00135500	2.54	2.26	1.40	1.47	150	159
GLD130524C00135500	0.56	0.35	0.55	0.57	1,223	1,893	135.50	GLD7130531P00135500	3.40	0.10	2.51	2.58	25	287
GLD7130524C00135500	0.64	0.00	0.54	0.59	50	55	135.50	GLD130524P00135500	1.50	2.30	1.42	1.46	109	764
GLD7130524C00135500	0.64	0.00	0.54	0.59	50	55	135.50	GLD130531P00135500	2.63	1.78	2.52	2.57	46	891
GLD7130524C00135500	0.64	0.00	0.54	0.59	50	55	135.50	GLD7130524P00135500	2.54	2.26	1.40	1.47	150	159
GLD7130524C00135500	0.64	0.00	0.54	0.59	50	55	135.50	GLD7130531P00135500	3.40	0.10	2.51	2.58	25	287
GLD130531C00135500	1.65	0.75	1.66	1.68	478	883	135.50	GLD130524P00135500	1.50	2.30	1.42	1.46	109	764
GLD130531C00135500	1.65	0.75	1.66	1.68	478	883	135.50	GLD130531P00135500	2.63	1.78	2.52	2.57	46	891
GLD130531C00135500	1.65	0.75	1.66	1.68	478	883	135.50	GLD7130524P00135500	2.54	2.26	1.40	1.47	150	159
GLD130531C00135500	1.65	0.75	1.66	1.68	478	883	135.50	GLD7130531P00135500	3.40	0.10	2.51	2.58	25	287
GLD7130531C00135500	1.26	0.39	1.64	1.70	100	185	135.50	GLD130524P00135500	1.50	2.30	1.42	1.46	109	764
GLD7130531C00135500	1.26	0.39	1.64	1.70	100	185	135.50	GLD130531P00135500	2.63	1.78	2.52	2.57	46	891
GLD7130531C00135500	1.26	0.39	1.64	1.70	100	185	135.50	GLD7130524P00135500	2.54	2.26	1.40	1.47	150	159
GLD7130531C00135500	1.26	0.39	1.64	1.70	100	185	135.50	GLD7130531P00135500	3.40	0.10	2.51	2.58	25	287
GLD130524C00136000	0.41	0.25	0.40	0.42	1,840	9,143	136.00	GLD130524P00136000	1.80	2.85	1.76	1.82	154	3,883
GLD130524C00136000	0.41	0.25	0.40	0.42	1,840	9,143	136.00	GLD130531P00136000	2.90	1.89	2.81	2.85	45	489
GLD130524C00136000	0.41	0.25	0.40	0.42	1,840	9,143	136.00	GLD7130524P00136000	2.87	0.06	1.73	1.84	14	448
GLD130524C00136000	0.41	0.25	0.40	0.42	1,840	9,143	136.00	GLD7130531P00136000	3.30	1.30	2.79	2.86	100	179
GLD7130524C00136000	0.53	0.00	0.39	0.44	5	185	136.00	GLD130524P00136000	1.80	2.85	1.76	1.82	154	3,883
GLD7130524C00136000	0.53	0.00	0.39	0.44	5	185	136.00	GLD130531P00136000	2.90	1.89	2.81	2.85	45	489
GLD7130524C00136000	0.53	0.00	0.39	0.44	5	185	136.00	GLD7130524P00136000	2.87	0.06	1.73	1.84	14	448
GLD7130524C00136000	0.53	0.00	0.39	0.44	5	185	136.00	GLD7130531P00136000	3.30	1.30	2.79	2.86	100	179
GLD130531C00136000	1.46	0.69	1.44	1.47	1,399	3,307	136.00	GLD130524P00136000	1.80	2.85	1.76	1.82	154	3,883
GLD130531C00136000	1.46	0.69	1.44	1.47	1,399	3,307	136.00	GLD130531P00136000	2.90	1.89	2.81	2.85	45	489
GLD130531C00136000	1.46	0.69	1.44	1.47	1,399	3,307	136.00	GLD7130524P00136000	2.87	0.06	1.73	1.84	14	448
GLD130531C00136000	1.46	0.69	1.44	1.47	1,399	3,307	136.00	GLD7130531P00136000	3.30	1.30	2.79	2.86	100	179
GLD7130531C00136000	1.50	0.46	1.42	1.48	7	150	136.00	GLD130524P00136000	1.80	2.85	1.76	1.82	154	3,883
GLD7130531C00136000	1.50	0.46	1.42	1.48	7	150	136.00	GLD130531P00136000	2.90	1.89	2.81	2.85	45	489
GLD7130531C00136000	1.50	0.46	1.42	1.48	7	150	136.00	GLD7130524P00136000	2.87	0.06	1.73	1.84	14	448
GLD7130531C00136000	1.50	0.46	1.42	1.48	7	150	136.00	GLD7130531P00136000	3.30	1.30	2.79	2.86	100	179
GLD130524C00136500	0.29	0.17	0.29	0.30	1,069	2,729	136.50	GLD130524P00136500	2.36	2.79	2.12	2.22	153	5,409
GLD130524C00136500	0.29	0.17	0.29	0.30	1,069	2,729	136.50	GLD130531P00136500	3.15	2.00	3.10	3.20	34	562
GLD130524C00136500	0.29	0.17	0.29	0.30	1,069	2,729	136.50	GLD7130524P00136500	5.00	0.00	2.11	2.24	23	21
GLD130524C00136500	0.29	0.17	0.29	0.30	1,069	2,729	136.50	GLD7130531P00136500	5.55	0.00	3.10	3.20	71	172
GLD7130524C00136500	0.45	0.00	0.28	0.32	33	33	136.50	GLD130524P00136500	2.36	2.79	2.12	2.22	153	5,409
GLD7130524C00136500	0.45	0.00	0.28	0.32	33	33	136.50	GLD130531P00136500	3.15	2.00	3.10	3.20	34	562
GLD7130524C00136500	0.45	0.00	0.28	0.32	33	33	136.50	GLD7130524P00136500	5.00	0.00	2.11	2.24	23	21
GLD7130524C00136500	0.45	0.00	0.28	0.32	33	33	136.50	GLD7130531P00136500	5.55	0.00	3.10	3.20	71	172
GLD130531C00136500	1.23	0.55	1.25	1.27	669	489	136.50	GLD130524P00136500	2.36	2.79	2.12	2.22	153	5,409
GLD130531C00136500	1.23	0.55	1.25	1.27	669	489	136.50	GLD130531P00136500	3.15	2.00	3.10	3.20	34	562
GLD130531C00136500	1.23	0.55	1.25	1.27	669	489	136.50	GLD7130524P00136500	5.00	0.00	2.11	2.24	23	21
GLD130531C00136500	1.23	0.55	1.25	1.27	669	489	136.50	GLD7130531P00136500	5.55	0.00	3.10	3.20	71	172
GLD7130531C00136500	1.51	0.00	1.23	1.28	200	56	136.50	GLD130524P00136500	2.36	2.79	2.12	2.22	153	5,409
GLD7130531C00136500	1.51	0.00	1.23	1.28	200	56	136.50	GLD130531P00136500	3.15	2.00	3.10	3.20	34	562
GLD7130531C00136500	1.51	0.00	1.23	1.28	200	56	136.50	GLD7130524P00136500	5.00	0.00	2.11	2.24	23	21
GLD7130531C00136500	1.51	0.00	1.23	1.28	200	56	136.50	GLD7130531P00136500	5.55	0.00	3.10	3.20	71	172
GLD130524C00137000	0.21	0.11	0.21	0.22	2,194	7,457	137.00	GLD130524P00137000	2.59	3.06	2.55	2.64	155	726
GLD130524C00137000	0.21	0.11	0.21	0.22	2,194	7,457	137.00	GLD130531P00137000	3.80	1.65	3.40	3.50	23	650
GLD130524C00137000	0.21	0.11	0.21	0.22	2,194	7,457	137.00	GLD7130524P00137000	3.75	1.80	2.52	2.66	55	492
GLD130524C00137000	0.21	0.11	0.21	0.22	2,194	7,457	137.00	GLD7130531P00137000	5.30	0.00	3.40	3.50	3	169
GLD7130524C00137000	0.92	0.00	0.19	0.23	14	99	137.00	GLD130524P00137000	2.59	3.06	2.55	2.64	155	726
GLD7130524C00137000	0.92	0.00	0.19	0.23	14	99	137.00	GLD130531P00137000	3.80	1.65	3.40	3.50	23	650
GLD7130524C00137000	0.92	0.00	0.19	0.23	14	99	137.00	GLD7130524P00137000	3.75	1.80	2.52	2.66	55	492
GLD7130524C00137000	0.92	0.00	0.19	0.23	14	99	137.00	GLD7130531P00137000	5.30	0.00	3.40	3.50	3	169
GLD130531C00137000	1.08	0.54	1.07	1.09	978	1,668	137.00	GLD130524P00137000	2.59	3.06	2.55	2.64	155	726
GLD130531C00137000	1.08	0.54	1.07	1.09	978	1,668	137.00	GLD130531P00137000	3.80	1.65	3.40	3.50	23	650
GLD130531C00137000	1.08	0.54	1.07	1.09	978	1,668	137.00	GLD7130524P00137000	3.75	1.80	2.52	2.66	55	492
GLD130531C00137000	1.08	0.54	1.07	1.09	978	1,668	137.00	GLD7130531P00137000	5.30	0.00	3.40	3.50	3	169
GLD7130531C00137000	0.92	1.04	1.05	1.11	19	45	137.00	GLD130524P00137000	2.59	3.06	2.55	2.64	155	726
GLD7130531C00137000	0.92	1.04	1.05	1.11	19	45	137.00	GLD130531P00137000	3.80	1.65	3.40	3.50	23	650
GLD7130531C00137000	0.92	1.04	1.05	1.11	19	45	137.00	GLD7130524P00137000	3.75	1.80	2.52	2.66	55	492
GLD7130531C00137000	0.92	1.04	1.05	1.11	19	45	137.00	GLD7130531P00137000	5.30	0.00	3.40	3.50	3	169
GLD130524C00137500	0.15	0.08	0.15	0.16	237	962	137.50	GLD130524P00137500	3.25	2.20	2.92	3.15	31	719
GLD130524C00137500	0.15	0.08	0.15	0.16	237	962	137.50	GLD130531P00137500	3.95	2.60	3.75	3.85	2	309
GLD130524C00137500	0.15	0.08	0.15	0.16	237	962	137.50	GLD7130524P00137500	5.15	0.00	2.76	5.20	125	137
GLD130524C00137500	0.15	0.08	0.15	0.16	237	962	137.50	GLD7130531P00137500	4.85	1.20	3.70	3.90	19	206
GLD7130524C00137500	0.80	0.00	0.14	0.18	1	1	137.50	GLD130524P00137500	3.25	2.20	2.92	3.15	31	719
GLD7130524C00137500	0.80	0.00	0.14	0.18	1	1	137.50	GLD130531P00137500	3.95	2.60	3.75	3.85	2	309
GLD7130524C00137500	0.80	0.00	0.14	0.18	1	1	137.50	GLD7130524P00137500	5.15	0.00	2.76	5.20	125	137
GLD7130524C00137500	0.80	0.00	0.14	0.18	1	1	137.50	GLD7130531P00137500	4.85	1.20	3.70	3.90	19	206
GLD130531C00137500	0.90	0.26	0.91	0.92	529	1,326	137.50	GLD130524P00137500	3.25	2.20	2.92	3.15	31	719
GLD130531C00137500	0.90	0.26	0.91	0.92	529	1,326	137.50	GLD130531P00137500	3.95	2.60	3.75	3.85	2	309
GLD130531C00137500	0.90	0.26	0.91	0.92	529	1,326	137.50	GLD7130524P00137500	5.15	0.00	2.76	5.20	125	137
GLD130531C00137500	0.90	0.26	0.91	0.92	529	1,326	137.50	GLD7130531P00137500	4.85	1.20	3.70	3.90	19	206
GLD7130531C00137500	1.29	0.00	0.89	0.95	30	123	137.50	GLD130524P00137500	3.25	2.20	2.92	3.15	31	719
GLD7130531C00137500	1.29	0.00	0.89	0.95	30	123	137.50	GLD130531P00137500	3.95	2.60	3.75	3.85	2	309
GLD7130531C00137500	1.29	0.00	0.89	0.95	30	123	137.50	GLD7130524P00137500	5.15	0.00	2.76	5.20	125	137
GLD7130531C00137500	1.29	0.00	0.89	0.95	30	123	137.50	GLD7130531P00137500	4.85	1.20	3.70	3.90	19	206
GLD130524C00138000	0.11	0.06	0.11	0.12	1,872	3,755	138.00	GLD130524P00138000	3.65	3.05	3.45	3.60	137	1,595
GLD130524C00138000	0.11	0.06	0.11	0.12	1,872	3,755	138.00	GLD130531P00138000	4.12	2.30	4.10	4.20	12	403
GLD130524C00138000	0.11	0.06	0.11	0.12	1,872	3,755	138.00	GLD7130524P00138000	5.31	0.00	2.96	5.75	52	536
GLD130524C00138000	0.11	0.06	0.11	0.12	1,872	3,755	138.00	GLD7130531P00138000	4.29	0.00	4.10	4.25	4	250
GLD7130524C00138000	0.19	0.00	0.08	0.14	100	430	138.00	GLD130524P00138000	3.65	3.05	3.45	3.60	137	1,595
GLD7130524C00138000	0.19	0.00	0.08	0.14	100	430	138.00	GLD130531P00138000	4.12	2.30	4.10	4.20	12	403
GLD7130524C00138000	0.19	0.00	0.08	0.14	100	430	138.00	GLD7130524P00138000	5.31	0.00	2.96	5.75	52	536
GLD7130524C00138000	0.19	0.00	0.08	0.14	100	430	138.00	GLD7130531P00138000	4.29	0.00	4.10	4.25	4	250
GLD130531C00138000	0.77	0.37	0.78	0.80	699	1,264	138.00	GLD130524P00138000	3.65	3.05	3.45	3.60	137	1,595
GLD130531C00138000	0.77	0.37	0.78	0.80	699	1,264	138.00	GLD130531P00138000	4.12	2.30	4.10	4.20	12	403
GLD130531C00138000	0.77	0.37	0.78	0.80	699	1,264	138.00	GLD7130524P00138000	5.31	0.00	2.96	5.75	52	536
GLD130531C00138000	0.77	0.37	0.78	0.80	699	1,264	138.00	GLD7130531P00138000	4.29	0.00	4.10	4.25	4	250
GLD7130531C00138000	1.07	0.00	0.75	0.81	106	203	138.00	GLD130524P00138000	3.65	3.05	3.45	3.60	137	1,595
GLD7130531C00138000	1.07	0.00	0.75	0.81	106	203	138.00	GLD130531P00138000	4.12	2.30	4.10	4.20	12	403
GLD7130531C00138000	1.07	0.00	0.75	0.81	106	203	138.00	GLD7130524P00138000	5.31	0.00	2.96	5.75	52	536
GLD7130531C00138000	1.07	0.00	0.75	0.81	106	203	138.00	GLD7130531P00138000	4.29	0.00	4.10	4.25	4	250
GLD130524C00138500	0.08	0.04	0.08	0.09	238	1,699	138.50	GLD130524P00138500	4.05	2.60	3.90	4.05	29	591
GLD130524C00138500	0.08	0.04	0.08	0.09	238	1,699	138.50	GLD130531P00138500	5.37	1.50	4.50	4.60	12	561
GLD130524C00138500	0.08	0.04	0.08	0.09	238	1,699	138.50	GLD7130524P00138500	3.55	0.00	3.55	6.25	16	16
GLD130524C00138500	0.08	0.04	0.08	0.09	238	1,699	138.50	GLD7130531P00138500	5.45	0.00	4.45	4.65	3	152
GLD7130524C00138500	0.07	0.00	N/A	0.15	16	75	138.50	GLD130524P00138500	4.05	2.60	3.90	4.05	29	591
GLD7130524C00138500	0.07	0.00	N/A	0.15	16	75	138.50	GLD130531P00138500	5.37	1.50	4.50	4.60	12	561
GLD7130524C00138500	0.07	0.00	N/A	0.15	16	75	138.50	GLD7130524P00138500	3.55	0.00	3.55	6.25	16	16
GLD7130524C00138500	0.07	0.00	N/A	0.15	16	75	138.50	GLD7130531P00138500	5.45	0.00	4.45	4.65	3	152
GLD130531C00138500	0.62	0.29	0.66	0.68	229	1,359	138.50	GLD130524P00138500	4.05	2.60	3.90	4.05	29	591
GLD130531C00138500	0.62	0.29	0.66	0.68	229	1,359	138.50	GLD130531P00138500	5.37	1.50	4.50	4.60	12	561
GLD130531C00138500	0.62	0.29	0.66	0.68	229	1,359	138.50	GLD7130524P00138500	3.55	0.00	3.55	6.25	16	16
GLD130531C00138500	0.62	0.29	0.66	0.68	229	1,359	138.50	GLD7130531P00138500	5.45	0.00	4.45	4.65	3	152
GLD7130531C00138500	0.78	0.00	0.64	0.69	7	197	138.50	GLD130524P00138500	4.05	2.60	3.90	4.05	29	591
GLD7130531C00138500	0.78	0.00	0.64	0.69	7	197	138.50	GLD130531P00138500	5.37	1.50	4.50	4.60	12	561
GLD7130531C00138500	0.78	0.00	0.64	0.69	7	197	138.50	GLD7130524P00138500	3.55	0.00	3.55	6.25	16	16
GLD7130531C00138500	0.78	0.00	0.64	0.69	7	197	138.50	GLD7130531P00138500	5.45	0.00	4.45	4.65	3	152
GLD130524C00139000	0.07	0.03	0.06	0.07	1,147	3,906	139.00	GLD130524P00139000	5.16	1.44	4.35	4.65	2	1,499
GLD130524C00139000	0.07	0.03	0.06	0.07	1,147	3,906	139.00	GLD130531P00139000	5.25	1.96	4.90	5.00	52	1,279
GLD130524C00139000	0.07	0.03	0.06	0.07	1,147	3,906	139.00	GLD7130524P00139000	7.60	0.00	3.55	6.30	4	419
GLD130524C00139000	0.07	0.03	0.06	0.07	1,147	3,906	139.00	GLD7130531P00139000	6.49	0.00	4.85	5.00	4	93
GLD7130524C00139000	0.25	0.00	0.01	0.15	8	585	139.00	GLD130524P00139000	5.16	1.44	4.35	4.65	2	1,499
GLD7130524C00139000	0.25	0.00	0.01	0.15	8	585	139.00	GLD130531P00139000	5.25	1.96	4.90	5.00	52	1,279
GLD7130524C00139000	0.25	0.00	0.01	0.15	8	585	139.00	GLD7130524P00139000	7.60	0.00	3.55	6.30	4	419
GLD7130524C00139000	0.25	0.00	0.01	0.15	8	585	139.00	GLD7130531P00139000	6.49	0.00	4.85	5.00	4	93
GLD130531C00139000	0.55	0.25	0.56	0.57	1,039	2,379	139.00	GLD130524P00139000	5.16	1.44	4.35	4.65	2	1,499
GLD130531C00139000	0.55	0.25	0.56	0.57	1,039	2,379	139.00	GLD130531P00139000	5.25	1.96	4.90	5.00	52	1,279
GLD130531C00139000	0.55	0.25	0.56	0.57	1,039	2,379	139.00	GLD7130524P00139000	7.60	0.00	3.55	6.30	4	419
GLD130531C00139000	0.55	0.25	0.56	0.57	1,039	2,379	139.00	GLD7130531P00139000	6.49	0.00	4.85	5.00	4	93
GLD7130531C00139000	0.60	0.00	0.54	0.59	104	298	139.00	GLD130524P00139000	5.16	1.44	4.35	4.65	2	1,499
GLD7130531C00139000	0.60	0.00	0.54	0.59	104	298	139.00	GLD130531P00139000	5.25	1.96	4.90	5.00	52	1,279
GLD7130531C00139000	0.60	0.00	0.54	0.59	104	298	139.00	GLD7130524P00139000	7.60	0.00	3.55	6.30	4	419
GLD7130531C00139000	0.60	0.00	0.54	0.59	104	298	139.00	GLD7130531P00139000	6.49	0.00	4.85	5.00	4	93
GLD130524C00139500	0.05	0.02	0.04	0.06	862	1,452	139.50	GLD130524P00139500	6.30	1.82	4.85	5.05	71	937
GLD130524C00139500	0.05	0.02	0.04	0.06	862	1,452	139.50	GLD130531P00139500	6.28	1.91	5.25	5.50	4	472
GLD130524C00139500	0.05	0.02	0.04	0.06	862	1,452	139.50	GLD7130531P00139500	8.20	0.00	4.70	7.65	1	352
GLD130531C00139500	0.45	0.18	0.47	0.49	230	1,024	139.50	GLD130524P00139500	6.30	1.82	4.85	5.05	71	937
GLD130531C00139500	0.45	0.18	0.47	0.49	230	1,024	139.50	GLD130531P00139500	6.28	1.91	5.25	5.50	4	472
GLD130531C00139500	0.45	0.18	0.47	0.49	230	1,024	139.50	GLD7130531P00139500	8.20	0.00	4.70	7.65	1	352
GLD7130531C00139500	1.02	0.00	0.44	0.50	100	200	139.50	GLD130524P00139500	6.30	1.82	4.85	5.05	71	937
GLD7130531C00139500	1.02	0.00	0.44	0.50	100	200	139.50	GLD130531P00139500	6.28	1.91	5.25	5.50	4	472
GLD7130531C00139500	1.02	0.00	0.44	0.50	100	200	139.50	GLD7130531P00139500	8.20	0.00	4.70	7.65	1	352
GLD130524C00140000	0.04	0.02	0.03	0.05	645	3,005	140.00	GLD130524P00140000	5.84	2.76	5.30	5.60	24	1,544
GLD130524C00140000	0.04	0.02	0.03	0.05	645	3,005	140.00	GLD130531P00140000	6.50	2.22	5.70	5.90	46	1,151
GLD130524C00140000	0.04	0.02	0.03	0.05	645	3,005	140.00	GLD7130524P00140000	6.50	0.00	4.35	7.20	7	271
GLD130524C00140000	0.04	0.02	0.03	0.05	645	3,005	140.00	GLD7130531P00140000	8.15	0.00	4.65	7.60	5	408
GLD7130524C00140000	0.32	0.00	N/A	0.13	11	195	140.00	GLD130524P00140000	5.84	2.76	5.30	5.60	24	1,544
GLD7130524C00140000	0.32	0.00	N/A	0.13	11	195	140.00	GLD130531P00140000	6.50	2.22	5.70	5.90	46	1,151
GLD7130524C00140000	0.32	0.00	N/A	0.13	11	195	140.00	GLD7130524P00140000	6.50	0.00	4.35	7.20	7	271
GLD7130524C00140000	0.32	0.00	N/A	0.13	11	195	140.00	GLD7130531P00140000	8.15	0.00	4.65	7.60	5	408
GLD130531C00140000	0.39	0.19	0.39	0.41	260	5,926	140.00	GLD130524P00140000	5.84	2.76	5.30	5.60	24	1,544
GLD130531C00140000	0.39	0.19	0.39	0.41	260	5,926	140.00	GLD130531P00140000	6.50	2.22	5.70	5.90	46	1,151
GLD130531C00140000	0.39	0.19	0.39	0.41	260	5,926	140.00	GLD7130524P00140000	6.50	0.00	4.35	7.20	7	271
GLD130531C00140000	0.39	0.19	0.39	0.41	260	5,926	140.00	GLD7130531P00140000	8.15	0.00	4.65	7.60	5	408
GLD7130531C00140000	0.38	0.61	0.37	0.42	2	344	140.00	GLD130524P00140000	5.84	2.76	5.30	5.60	24	1,544
GLD7130531C00140000	0.38	0.61	0.37	0.42	2	344	140.00	GLD130531P00140000	6.50	2.22	5.70	5.90	46	1,151
GLD7130531C00140000	0.38	0.61	0.37	0.42	2	344	140.00	GLD7130524P00140000	6.50	0.00	4.35	7.20	7	271
GLD7130531C00140000	0.38	0.61	0.37	0.42	2	344	140.00	GLD7130531P00140000	8.15	0.00	4.65	7.60	5	408
GLD130524C00140500	0.04	0.02	0.03	0.04	382	1,532	140.50	GLD130524P00140500	7.25	2.05	5.75	6.10	8	660
GLD130524C00140500	0.04	0.02	0.03	0.04	382	1,532	140.50	GLD130531P00140500	N/A	0.00	6.15	6.40	0	0
GLD130524C00140500	0.04	0.02	0.03	0.04	382	1,532	140.50	GLD7130531P00140500	2.02	0.00	4.50	8.05	50	100
GLD130531C00140500	0.35	0.05	0.32	0.35	11	0	140.50	GLD130524P00140500	7.25	2.05	5.75	6.10	8	660
GLD130531C00140500	0.35	0.05	0.32	0.35	11	0	140.50	GLD7130531P00140500	2.02	0.00	4.50	8.05	50	100
GLD7130531C00140500	0.32	0.20	0.30	0.36	2	115	140.50	GLD130524P00140500	7.25	2.05	5.75	6.10	8	660
GLD7130531C00140500	0.32	0.20	0.30	0.36	2	115	140.50	GLD130531P00140500	N/A	0.00	6.15	6.40	0	0
GLD7130531C00140500	0.32	0.20	0.30	0.36	2	115	140.50	GLD7130531P00140500	2.02	0.00	4.50	8.05	50	100
GLD130524C00141000	0.03	0.00	0.02	0.03	165	1,867	141.00	GLD130524P00141000	6.25	2.67	6.25	6.70	5	1,476
GLD130524C00141000	0.03	0.00	0.02	0.03	165	1,867	141.00	GLD130531P00141000	7.50	1.66	6.60	6.75	42	806
GLD130524C00141000	0.03	0.00	0.02	0.03	165	1,867	141.00	GLD7130524P00141000	N/A	0.00	5.90	8.10	0	0
GLD130524C00141000	0.03	0.00	0.02	0.03	165	1,867	141.00	GLD7130531P00141000	7.05	0.00	5.50	8.50	2	158
GLD7130524C00141000	N/A	0.00	N/A	0.13	0	0	141.00	GLD130524P00141000	6.25	2.67	6.25	6.70	5	1,476
GLD7130524C00141000	N/A	0.00	N/A	0.13	0	0	141.00	GLD130531P00141000	7.50	1.66	6.60	6.75	42	806
GLD7130524C00141000	N/A	0.00	N/A	0.13	0	0	141.00	GLD7130531P00141000	7.05	0.00	5.50	8.50	2	158
GLD130531C00141000	0.28	0.11	0.28	0.30	112	2,540	141.00	GLD130524P00141000	6.25	2.67	6.25	6.70	5	1,476
GLD130531C00141000	0.28	0.11	0.28	0.30	112	2,540	141.00	GLD130531P00141000	7.50	1.66	6.60	6.75	42	806
GLD130531C00141000	0.28	0.11	0.28	0.30	112	2,540	141.00	GLD7130524P00141000	N/A	0.00	5.90	8.10	0	0
GLD130531C00141000	0.28	0.11	0.28	0.30	112	2,540	141.00	GLD7130531P00141000	7.05	0.00	5.50	8.50	2	158
GLD7130531C00141000	0.79	0.00	0.24	0.30	110	229	141.00	GLD130524P00141000	6.25	2.67	6.25	6.70	5	1,476
GLD7130531C00141000	0.79	0.00	0.24	0.30	110	229	141.00	GLD130531P00141000	7.50	1.66	6.60	6.75	42	806
GLD7130531C00141000	0.79	0.00	0.24	0.30	110	229	141.00	GLD7130524P00141000	N/A	0.00	5.90	8.10	0	0
GLD7130531C00141000	0.79	0.00	0.24	0.30	110	229	141.00	GLD7130531P00141000	7.05	0.00	5.50	8.50	2	158
GLD130524C00141500	0.07	0.00	0.01	0.03	55	1,036	141.50	GLD130524P00141500	7.50	0.00	6.70	7.20	6	616
GLD130524C00141500	0.07	0.00	0.01	0.03	55	1,036	141.50	GLD130531P00141500	N/A	0.00	7.05	7.35	0	0
GLD130524C00141500	0.07	0.00	0.01	0.03	55	1,036	141.50	GLD7130531P00141500	3.15	0.00	6.05	8.95	42	169
GLD130531C00141500	0.20	0.00	0.21	0.26	10	0	141.50	GLD130524P00141500	7.50	0.00	6.70	7.20	6	616
GLD130531C00141500	0.20	0.00	0.21	0.26	10	0	141.50	GLD7130531P00141500	3.15	0.00	6.05	8.95	42	169
GLD7130531C00141500	0.72	0.00	N/A	0.29	100	373	141.50	GLD130524P00141500	7.50	0.00	6.70	7.20	6	616
GLD7130531C00141500	0.72	0.00	N/A	0.29	100	373	141.50	GLD130531P00141500	N/A	0.00	7.05	7.35	0	0
GLD7130531C00141500	0.72	0.00	N/A	0.29	100	373	141.50	GLD7130531P00141500	3.15	0.00	6.05	8.95	42	169
GLD130524C00142000	0.02	0.01	N/A	0.03	48	3,714	142.00	GLD130524P00142000	8.30	1.17	7.20	7.70	6	1,624
GLD130524C00142000	0.02	0.01	N/A	0.03	48	3,714	142.00	GLD130531P00142000	10.55	0.00	7.50	7.80	33	1,872
GLD130524C00142000	0.02	0.01	N/A	0.03	48	3,714	142.00	GLD7130524P00142000	10.30	0.00	6.75	9.30	13	13
GLD130524C00142000	0.02	0.01	N/A	0.03	48	3,714	142.00	GLD7130531P00142000	2.67	0.00	6.50	9.25	6	28
GLD7130524C00142000	N/A	0.00	N/A	0.12	0	0	142.00	GLD130524P00142000	8.30	1.17	7.20	7.70	6	1,624
GLD7130524C00142000	N/A	0.00	N/A	0.12	0	0	142.00	GLD130531P00142000	10.55	0.00	7.50	7.80	33	1,872
GLD7130524C00142000	N/A	0.00	N/A	0.12	0	0	142.00	GLD7130524P00142000	10.30	0.00	6.75	9.30	13	13
GLD7130524C00142000	N/A	0.00	N/A	0.12	0	0	142.00	GLD7130531P00142000	2.67	0.00	6.50	9.25	6	28
GLD130531C00142000	0.19	0.07	0.18	0.21	124	2,215	142.00	GLD130524P00142000	8.30	1.17	7.20	7.70	6	1,624
GLD130531C00142000	0.19	0.07	0.18	0.21	124	2,215	142.00	GLD130531P00142000	10.55	0.00	7.50	7.80	33	1,872
GLD130531C00142000	0.19	0.07	0.18	0.21	124	2,215	142.00	GLD7130524P00142000	10.30	0.00	6.75	9.30	13	13
GLD130531C00142000	0.19	0.07	0.18	0.21	124	2,215	142.00	GLD7130531P00142000	2.67	0.00	6.50	9.25	6	28
GLD7130531C00142000	0.61	0.00	N/A	0.24	100	500	142.00	GLD130524P00142000	8.30	1.17	7.20	7.70	6	1,624
GLD7130531C00142000	0.61	0.00	N/A	0.24	100	500	142.00	GLD130531P00142000	10.55	0.00	7.50	7.80	33	1,872
GLD7130531C00142000	0.61	0.00	N/A	0.24	100	500	142.00	GLD7130524P00142000	10.30	0.00	6.75	9.30	13	13
GLD7130531C00142000	0.61	0.00	N/A	0.24	100	500	142.00	GLD7130531P00142000	2.67	0.00	6.50	9.25	6	28
GLD130524C00142500	0.01	0.00	N/A	0.03	103	1,138	142.50	GLD130524P00142500	5.90	0.00	7.65	8.20	5	480
GLD130524C00143000	0.03	0.00	N/A	0.02	85	2,292	143.00	GLD130524P00143000	9.27	0.45	8.20	8.60	60	1,120
GLD130524C00143000	0.03	0.00	N/A	0.02	85	2,292	143.00	GLD130531P00143000	9.80	0.60	8.45	8.75	15	247
GLD130524C00143000	0.03	0.00	N/A	0.02	85	2,292	143.00	GLD7130524P00143000	N/A	0.00	7.40	10.30	0	0
GLD130524C00143000	0.03	0.00	N/A	0.02	85	2,292	143.00	GLD7130531P00143000	4.55	0.00	6.85	10.30	39	139
GLD7130524C00143000	N/A	0.00	N/A	0.12	0	0	143.00	GLD130524P00143000	9.27	0.45	8.20	8.60	60	1,120
GLD7130524C00143000	N/A	0.00	N/A	0.12	0	0	143.00	GLD130531P00143000	9.80	0.60	8.45	8.75	15	247
GLD7130524C00143000	N/A	0.00	N/A	0.12	0	0	143.00	GLD7130531P00143000	4.55	0.00	6.85	10.30	39	139
GLD130531C00143000	0.13	0.03	0.11	0.16	52	812	143.00	GLD130524P00143000	9.27	0.45	8.20	8.60	60	1,120
GLD130531C00143000	0.13	0.03	0.11	0.16	52	812	143.00	GLD130531P00143000	9.80	0.60	8.45	8.75	15	247
GLD130531C00143000	0.13	0.03	0.11	0.16	52	812	143.00	GLD7130524P00143000	N/A	0.00	7.40	10.30	0	0
GLD130531C00143000	0.13	0.03	0.11	0.16	52	812	143.00	GLD7130531P00143000	4.55	0.00	6.85	10.30	39	139
GLD7130531C00143000	0.48	0.00	N/A	0.19	62	339	143.00	GLD130524P00143000	9.27	0.45	8.20	8.60	60	1,120
GLD7130531C00143000	0.48	0.00	N/A	0.19	62	339	143.00	GLD130531P00143000	9.80	0.60	8.45	8.75	15	247
GLD7130531C00143000	0.48	0.00	N/A	0.19	62	339	143.00	GLD7130524P00143000	N/A	0.00	7.40	10.30	0	0
GLD7130531C00143000	0.48	0.00	N/A	0.19	62	339	143.00	GLD7130531P00143000	4.55	0.00	6.85	10.30	39	139
GLD130524C00143500	0.01	0.00	N/A	0.03	46	1,679	143.50	GLD130524P00143500	7.95	0.00	8.70	9.20	26	270
GLD130524C00144000	0.01	0.00	N/A	0.01	15	1,574	144.00	GLD130524P00144000	9.47	1.15	9.15	9.70	1	191
GLD130524C00144000	0.01	0.00	N/A	0.01	15	1,574	144.00	GLD130531P00144000	10.15	0.00	9.40	9.75	2	171
GLD130524C00144000	0.01	0.00	N/A	0.01	15	1,574	144.00	GLD7130524P00144000	3.30	0.70	8.30	11.30	0	0
GLD130524C00144000	0.01	0.00	N/A	0.01	15	1,574	144.00	GLD7130531P00144000	3.70	0.00	7.55	11.35	10	10
GLD7130524C00144000	N/A	0.00	N/A	0.12	0	0	144.00	GLD130524P00144000	9.47	1.15	9.15	9.70	1	191
GLD7130524C00144000	N/A	0.00	N/A	0.12	0	0	144.00	GLD130531P00144000	10.15	0.00	9.40	9.75	2	171
GLD7130524C00144000	N/A	0.00	N/A	0.12	0	0	144.00	GLD7130531P00144000	3.70	0.00	7.55	11.35	10	10
GLD130531C00144000	0.12	0.02	0.08	0.14	3	3,287	144.00	GLD130524P00144000	9.47	1.15	9.15	9.70	1	191
GLD130531C00144000	0.12	0.02	0.08	0.14	3	3,287	144.00	GLD130531P00144000	10.15	0.00	9.40	9.75	2	171
GLD130531C00144000	0.12	0.02	0.08	0.14	3	3,287	144.00	GLD7130524P00144000	3.30	0.70	8.30	11.30	0	0
GLD130531C00144000	0.12	0.02	0.08	0.14	3	3,287	144.00	GLD7130531P00144000	3.70	0.00	7.55	11.35	10	10
GLD7130531C00144000	0.42	0.00	N/A	0.19	2	247	144.00	GLD130524P00144000	9.47	1.15	9.15	9.70	1	191
GLD7130531C00144000	0.42	0.00	N/A	0.19	2	247	144.00	GLD130531P00144000	10.15	0.00	9.40	9.75	2	171
GLD7130531C00144000	0.42	0.00	N/A	0.19	2	247	144.00	GLD7130524P00144000	3.30	0.70	8.30	11.30	0	0
GLD7130531C00144000	0.42	0.00	N/A	0.19	2	247	144.00	GLD7130531P00144000	3.70	0.00	7.55	11.35	10	10
GLD130524C00144500	0.01	0.00	N/A	0.03	31	566	144.50	GLD130524P00144500	10.50	0.00	9.65	10.20	10	129
GLD130524C00145000	0.03	0.02	N/A	0.01	10	7,360	145.00	GLD130524P00145000	10.72	0.00	10.20	10.70	52	121
GLD130524C00145000	0.03	0.02	N/A	0.01	10	7,360	145.00	GLD130531P00145000	11.65	0.00	10.25	10.70	6	445
GLD130524C00145000	0.03	0.02	N/A	0.01	10	7,360	145.00	GLD7130524P00145000	10.50	0.00	9.30	12.35	0	0
GLD130524C00145000	0.03	0.02	N/A	0.01	10	7,360	145.00	GLD7130531P00145000	10.05	0.00	9.45	12.75	31	31
GLD7130524C00145000	0.01	0.01	N/A	0.12	0	0	145.00	GLD130524P00145000	10.72	0.00	10.20	10.70	52	121
GLD7130524C00145000	0.01	0.01	N/A	0.12	0	0	145.00	GLD130531P00145000	11.65	0.00	10.25	10.70	6	445
GLD7130524C00145000	0.01	0.01	N/A	0.12	0	0	145.00	GLD7130531P00145000	10.05	0.00	9.45	12.75	31	31
GLD130531C00145000	0.05	0.00	0.06	0.10	121	1,229	145.00	GLD130524P00145000	10.72	0.00	10.20	10.70	52	121
GLD130531C00145000	0.05	0.00	0.06	0.10	121	1,229	145.00	GLD130531P00145000	11.65	0.00	10.25	10.70	6	445
GLD130531C00145000	0.05	0.00	0.06	0.10	121	1,229	145.00	GLD7130524P00145000	10.50	0.00	9.30	12.35	0	0
GLD130531C00145000	0.05	0.00	0.06	0.10	121	1,229	145.00	GLD7130531P00145000	10.05	0.00	9.45	12.75	31	31
GLD7130531C00145000	0.39	0.00	N/A	0.19	1	164	145.00	GLD130524P00145000	10.72	0.00	10.20	10.70	52	121
GLD7130531C00145000	0.39	0.00	N/A	0.19	1	164	145.00	GLD130531P00145000	11.65	0.00	10.25	10.70	6	445
GLD7130531C00145000	0.39	0.00	N/A	0.19	1	164	145.00	GLD7130524P00145000	10.50	0.00	9.30	12.35	0	0
GLD7130531C00145000	0.39	0.00	N/A	0.19	1	164	145.00	GLD7130531P00145000	10.05	0.00	9.45	12.75	31	31
GLD130524C00145500	0.05	0.00	N/A	0.03	12	271	145.50	GLD130524P00145500	11.50	0.00	10.60	11.15	10	77
GLD130524C00146000	0.06	0.00	N/A	0.03	1	1,051	146.00	GLD130524P00146000	12.00	0.00	11.20	11.70	1	156
GLD130524C00146000	0.06	0.00	N/A	0.03	1	1,051	146.00	GLD130531P00146000	7.95	0.00	11.25	11.70	1	58
GLD130524C00146000	0.06	0.00	N/A	0.03	1	1,051	146.00	GLD7130524P00146000	N/A	0.00	9.75	13.30	0	0
GLD130524C00146000	0.06	0.00	N/A	0.03	1	1,051	146.00	GLD7130531P00146000	14.00	0.00	10.45	13.30	22	127
GLD7130524C00146000	11.26	0.00	N/A	0.12	0	0	146.00	GLD130524P00146000	12.00	0.00	11.20	11.70	1	156
GLD7130524C00146000	11.26	0.00	N/A	0.12	0	0	146.00	GLD130531P00146000	7.95	0.00	11.25	11.70	1	58
GLD7130524C00146000	11.26	0.00	N/A	0.12	0	0	146.00	GLD7130531P00146000	14.00	0.00	10.45	13.30	22	127
GLD130531C00146000	0.08	0.00	0.03	0.08	108	1,420	146.00	GLD130524P00146000	12.00	0.00	11.20	11.70	1	156
GLD130531C00146000	0.08	0.00	0.03	0.08	108	1,420	146.00	GLD130531P00146000	7.95	0.00	11.25	11.70	1	58
GLD130531C00146000	0.08	0.00	0.03	0.08	108	1,420	146.00	GLD7130524P00146000	N/A	0.00	9.75	13.30	0	0
GLD130531C00146000	0.08	0.00	0.03	0.08	108	1,420	146.00	GLD7130531P00146000	14.00	0.00	10.45	13.30	22	127
GLD7130531C00146000	0.80	0.00	N/A	0.19	100	204	146.00	GLD130524P00146000	12.00	0.00	11.20	11.70	1	156
GLD7130531C00146000	0.80	0.00	N/A	0.19	100	204	146.00	GLD130531P00146000	7.95	0.00	11.25	11.70	1	58
GLD7130531C00146000	0.80	0.00	N/A	0.19	100	204	146.00	GLD7130524P00146000	N/A	0.00	9.75	13.30	0	0
GLD7130531C00146000	0.80	0.00	N/A	0.19	100	204	146.00	GLD7130531P00146000	14.00	0.00	10.45	13.30	22	127
GLD130524C00146500	0.07	0.00	N/A	0.03	20	630	146.50	GLD130524P00146500	13.30	2.35	11.70	12.10	1	63
GLD130524C00147000	0.05	0.00	N/A	0.01	2	1,810	147.00	GLD130524P00147000	13.80	0.80	12.20	12.60	1	66
GLD130524C00147000	0.05	0.00	N/A	0.01	2	1,810	147.00	GLD130531P00147000	5.50	0.00	12.30	12.70	30	43
GLD130524C00147000	0.05	0.00	N/A	0.01	2	1,810	147.00	GLD7130531P00147000	N/A	0.00	11.40	14.30	0	0
GLD130531C00147000	0.05	0.05	0.02	0.07	36	917	147.00	GLD130524P00147000	13.80	0.80	12.20	12.60	1	66
GLD130531C00147000	0.05	0.05	0.02	0.07	36	917	147.00	GLD130531P00147000	5.50	0.00	12.30	12.70	30	43
GLD130531C00147000	0.05	0.05	0.02	0.07	36	917	147.00	GLD7130531P00147000	N/A	0.00	11.40	14.30	0	0
GLD7130531C00147000	0.36	0.00	N/A	0.19	16	167	147.00	GLD130524P00147000	13.80	0.80	12.20	12.60	1	66
GLD7130531C00147000	0.36	0.00	N/A	0.19	16	167	147.00	GLD130531P00147000	5.50	0.00	12.30	12.70	30	43
GLD7130531C00147000	0.36	0.00	N/A	0.19	16	167	147.00	GLD7130531P00147000	N/A	0.00	11.40	14.30	0	0
GLD130524C00147500	0.03	0.00	N/A	0.03	20	723	147.50	GLD130524P00147500	5.65	0.00	12.60	13.15	10	62
GLD130524C00148000	0.06	0.00	N/A	0.01	2	1,160	148.00	GLD130524P00148000	14.80	6.80	13.10	13.60	1	58
GLD130524C00148000	0.06	0.00	N/A	0.01	2	1,160	148.00	GLD130531P00148000	6.25	0.00	13.20	13.65	10	67
GLD130524C00148000	0.06	0.00	N/A	0.01	2	1,160	148.00	GLD7130531P00148000	8.95	0.00	12.40	15.25	39	0
GLD130531C00148000	0.06	0.00	0.01	0.11	148	1,608	148.00	GLD130524P00148000	14.80	6.80	13.10	13.60	1	58
GLD130531C00148000	0.06	0.00	0.01	0.11	148	1,608	148.00	GLD130531P00148000	6.25	0.00	13.20	13.65	10	67
GLD130531C00148000	0.06	0.00	0.01	0.11	148	1,608	148.00	GLD7130531P00148000	8.95	0.00	12.40	15.25	39	0
GLD7130531C00148000	0.77	0.00	N/A	0.19	51	211	148.00	GLD130524P00148000	14.80	6.80	13.10	13.60	1	58
GLD7130531C00148000	0.77	0.00	N/A	0.19	51	211	148.00	GLD130531P00148000	6.25	0.00	13.20	13.65	10	67
GLD7130531C00148000	0.77	0.00	N/A	0.19	51	211	148.00	GLD7130531P00148000	8.95	0.00	12.40	15.25	39	0
GLD130524C00148500	0.07	0.00	N/A	0.03	20	271	148.50	GLD130524P00148500	15.30	6.90	13.65	14.20	1	20
GLD130524C00149000	0.01	0.00	N/A	0.03	56	1,102	149.00	GLD130524P00149000	7.65	0.00	14.20	14.65	27	27
GLD130524C00149000	0.01	0.00	N/A	0.03	56	1,102	149.00	GLD130531P00149000	9.00	0.00	14.25	14.65	39	50
GLD130524C00149000	0.01	0.00	N/A	0.03	56	1,102	149.00	GLD7130531P00149000	16.95	0.00	13.40	16.30	13	35
GLD130531C00149000	0.03	0.00	N/A	0.05	10	275	149.00	GLD130524P00149000	7.65	0.00	14.20	14.65	27	27
GLD130531C00149000	0.03	0.00	N/A	0.05	10	275	149.00	GLD130531P00149000	9.00	0.00	14.25	14.65	39	50
GLD130531C00149000	0.03	0.00	N/A	0.05	10	275	149.00	GLD7130531P00149000	16.95	0.00	13.40	16.30	13	35
GLD7130531C00149000	0.57	0.00	N/A	4.05	100	163	149.00	GLD130524P00149000	7.65	0.00	14.20	14.65	27	27
GLD7130531C00149000	0.57	0.00	N/A	4.05	100	163	149.00	GLD130531P00149000	9.00	0.00	14.25	14.65	39	50
GLD7130531C00149000	0.57	0.00	N/A	4.05	100	163	149.00	GLD7130531P00149000	16.95	0.00	13.40	16.30	13	35
GLD130524C00149500	0.04	0.00	N/A	0.03	20	237	149.50	GLD130524P00149500	8.05	0.00	14.60	15.20	42	42
GLD130524C00150000	0.01	0.00	N/A	0.01	20	1,748	150.00	GLD130524P00150000	16.80	2.40	15.10	15.70	23	5
GLD130524C00150000	0.01	0.00	N/A	0.01	20	1,748	150.00	GLD130531P00150000	12.10	0.00	15.20	15.65	5	30
GLD130524C00150000	0.01	0.00	N/A	0.01	20	1,748	150.00	GLD7130531P00150000	12.45	0.00	13.70	17.25	46	46
GLD130531C00150000	0.01	0.00	N/A	0.05	35	1,928	150.00	GLD130524P00150000	16.80	2.40	15.10	15.70	23	5
GLD130531C00150000	0.01	0.00	N/A	0.05	35	1,928	150.00	GLD130531P00150000	12.10	0.00	15.20	15.65	5	30
GLD130531C00150000	0.01	0.00	N/A	0.05	35	1,928	150.00	GLD7130531P00150000	12.45	0.00	13.70	17.25	46	46
GLD7130531C00150000	0.41	0.00	N/A	0.55	11	251	150.00	GLD130524P00150000	16.80	2.40	15.10	15.70	23	5
GLD7130531C00150000	0.41	0.00	N/A	0.55	11	251	150.00	GLD130531P00150000	12.10	0.00	15.20	15.65	5	30
GLD7130531C00150000	0.41	0.00	N/A	0.55	11	251	150.00	GLD7130531P00150000	12.45	0.00	13.70	17.25	46	46
GLD130524C00150500	0.17	0.00	N/A	0.03	343	859	150.50	GLD130524P00150500	8.78	0.00	15.60	16.20	1	1
GLD130524C00150500	0.17	0.00	N/A	0.03	343	859	150.50	GLD130531P00150500	11.35	0.00	15.75	16.15	19	22
GLD130531C00150500	0.21	0.00	N/A	0.04	1	82	150.50	GLD130524P00150500	8.78	0.00	15.60	16.20	1	1
GLD130531C00150500	0.21	0.00	N/A	0.04	1	82	150.50	GLD130531P00150500	11.35	0.00	15.75	16.15	19	22
GLD130524C00151000	0.02	0.00	N/A	0.03	40	565	151.00	GLD130524P00151000	17.00	5.50	16.15	16.70	9	6
GLD130524C00151000	0.02	0.00	N/A	0.03	40	565	151.00	GLD130531P00151000	9.60	0.00	16.15	16.65	5	0
GLD130524C00151000	0.02	0.00	N/A	0.03	40	565	151.00	GLD7130531P00151000	N/A	0.00	14.60	18.30	0	0
GLD130531C00151000	0.04	0.02	N/A	0.05	2	224	151.00	GLD130524P00151000	17.00	5.50	16.15	16.70	9	6
GLD130531C00151000	0.04	0.02	N/A	0.05	2	224	151.00	GLD130531P00151000	9.60	0.00	16.15	16.65	5	0
GLD130531C00151000	0.04	0.02	N/A	0.05	2	224	151.00	GLD7130531P00151000	N/A	0.00	14.60	18.30	0	0
GLD7130531C00151000	0.31	0.00	N/A	1.65	74	189	151.00	GLD130524P00151000	17.00	5.50	16.15	16.70	9	6
GLD7130531C00151000	0.31	0.00	N/A	1.65	74	189	151.00	GLD130531P00151000	9.60	0.00	16.15	16.65	5	0
GLD7130531C00151000	0.31	0.00	N/A	1.65	74	189	151.00	GLD7130531P00151000	N/A	0.00	14.60	18.30	0	0
GLD130524C00151500	0.10	0.00	N/A	0.03	5	631	151.50	GLD130524P00151500	N/A	0.00	16.65	17.20	0	0
GLD130524C00151500	0.10	0.00	N/A	0.03	5	631	151.50	GLD130531P00151500	9.30	0.00	16.65	17.15	1	1
GLD130531C00151500	0.02	0.00	N/A	0.05	1	19	151.50	GLD130524P00151500	N/A	0.00	16.65	17.20	0	0
GLD130531C00151500	0.02	0.00	N/A	0.05	1	19	151.50	GLD130531P00151500	9.30	0.00	16.65	17.15	1	1
GLD130524C00152000	0.07	0.00	N/A	0.03	4	49	152.00	GLD130524P00152000	18.80	9.20	17.15	17.70	1	1
GLD130524C00152000	0.07	0.00	N/A	0.03	4	49	152.00	GLD130531P00152000	N/A	0.00	17.15	17.65	0	0
GLD130524C00152000	0.07	0.00	N/A	0.03	4	49	152.00	GLD7130531P00152000	13.00	0.00	15.70	19.45	24	19
GLD130531C00152000	0.03	0.00	0.01	0.04	1	17	152.00	GLD130524P00152000	18.80	9.20	17.15	17.70	1	1
GLD130531C00152000	0.03	0.00	0.01	0.04	1	17	152.00	GLD130531P00152000	N/A	0.00	17.15	17.65	0	0
GLD130531C00152000	0.03	0.00	0.01	0.04	1	17	152.00	GLD7130531P00152000	13.00	0.00	15.70	19.45	24	19
GLD7130531C00152000	0.23	0.00	N/A	1.65	74	188	152.00	GLD130524P00152000	18.80	9.20	17.15	17.70	1	1
GLD7130531C00152000	0.23	0.00	N/A	1.65	74	188	152.00	GLD130531P00152000	N/A	0.00	17.15	17.65	0	0
GLD7130531C00152000	0.23	0.00	N/A	1.65	74	188	152.00	GLD7130531P00152000	13.00	0.00	15.70	19.45	24	19
GLD130524C00152500	0.25	0.00	N/A	0.03	157	157	152.50	GLD130524P00152500	19.30	8.90	17.65	18.20	1	0
GLD130524C00152500	0.25	0.00	N/A	0.03	157	157	152.50	GLD130531P00152500	11.05	0.00	17.65	18.15	1	0
GLD130531C00152500	0.08	0.00	N/A	0.04	1	441	152.50	GLD130524P00152500	19.30	8.90	17.65	18.20	1	0
GLD130531C00152500	0.08	0.00	N/A	0.04	1	441	152.50	GLD130531P00152500	11.05	0.00	17.65	18.15	1	0
GLD130524C00153000	0.11	0.00	N/A	0.03	21	35	153.00	GLD130524P00153000	19.80	8.95	18.15	18.70	1	0
GLD130524C00153000	0.11	0.00	N/A	0.03	21	35	153.00	GLD130531P00153000	11.50	0.00	18.15	18.65	1	1
GLD130524C00153000	0.11	0.00	N/A	0.03	21	35	153.00	GLD7130531P00153000	14.30	0.00	16.40	20.45	1	1
GLD130531C00153000	0.04	0.26	N/A	0.08	1	424	153.00	GLD130524P00153000	19.80	8.95	18.15	18.70	1	0
GLD130531C00153000	0.04	0.26	N/A	0.08	1	424	153.00	GLD130531P00153000	11.50	0.00	18.15	18.65	1	1
GLD130531C00153000	0.04	0.26	N/A	0.08	1	424	153.00	GLD7130531P00153000	14.30	0.00	16.40

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

SPDR Gold Shares (GLD)