NYSEArca - Nasdaq Real Time Price • USD
SPDR Gold Shares (GLD)
As of 1:12 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240426C00110000 | 4/16/2024 7:32 PM | 110 | 111.50 | 105.45 | 105.65 | 0.00 | 0.00% | - | 1 | 399.61% |
GLD240426C00115000 | 4/16/2024 7:50 PM | 115 | 106.40 | 100.40 | 100.70 | 0.00 | 0.00% | - | 16 | 375.39% |
GLD240426C00120000 | 4/19/2024 4:45 PM | 120 | 102.00 | 95.50 | 95.75 | 0.00 | 0.00% | 1 | 1 | 369.92% |
GLD240426C00125000 | 4/16/2024 6:36 PM | 125 | 96.65 | 90.40 | 90.70 | 0.00 | 0.00% | - | 2 | 330.08% |
GLD240426C00130000 | 4/17/2024 5:06 PM | 130 | 89.50 | 85.40 | 85.70 | 0.00 | 0.00% | - | 3 | 308.59% |
GLD240426C00140000 | 4/16/2024 7:50 PM | 140 | 81.45 | 75.40 | 75.70 | 0.00 | 0.00% | - | 2 | 267.58% |
GLD240426C00145000 | 4/17/2024 3:29 PM | 145 | 76.00 | 70.50 | 70.65 | 0.00 | 0.00% | - | 1 | 252.73% |
GLD240426C00150000 | 4/19/2024 4:03 PM | 150 | 71.65 | 65.50 | 65.70 | 0.00 | 0.00% | 1 | 2 | 237.50% |
GLD240426C00160000 | 4/17/2024 4:47 PM | 160 | 59.15 | 55.60 | 55.75 | 0.00 | 0.00% | - | 1 | 209.57% |
GLD240426C00165000 | 4/17/2024 6:55 PM | 165 | 54.95 | 50.50 | 50.75 | 0.00 | 0.00% | - | 1 | 185.16% |
GLD240426C00170000 | 4/19/2024 2:26 PM | 170 | 51.32 | 45.60 | 45.80 | 0.00 | 0.00% | 2 | 7 | 175.00% |
GLD240426C00175000 | 4/19/2024 3:28 PM | 175 | 41.55 | 40.50 | 40.75 | -5.15 | -11.03% | 1 | 5 | 149.80% |
GLD240426C00176000 | 4/25/2024 3:52 PM | 176 | 39.75 | 39.50 | 39.70 | -5.45 | -12.06% | 1 | 5 | 143.75% |
GLD240426C00177000 | 4/17/2024 1:37 PM | 177 | 44.66 | 38.50 | 38.70 | 0.00 | 0.00% | - | 7 | 140.23% |
GLD240426C00178000 | 4/22/2024 7:59 PM | 178 | 37.73 | 37.50 | 37.70 | 0.00 | 0.00% | 5 | 12 | 136.91% |
GLD240426C00179000 | 4/22/2024 2:43 PM | 179 | 37.85 | 36.50 | 36.70 | 0.00 | 0.00% | 1 | 27 | 133.40% |
GLD240426C00180000 | 4/18/2024 8:12 PM | 180 | 40.43 | 35.55 | 35.75 | 0.00 | 0.00% | 70 | 86 | 134.57% |
GLD240426C00181000 | 4/24/2024 7:45 PM | 181 | 33.75 | 34.50 | 34.70 | 0.00 | 0.00% | 1 | 2 | 126.56% |
GLD240426C00182000 | 4/22/2024 6:16 PM | 182 | 33.58 | 33.60 | 33.75 | 0.00 | 0.00% | 20 | 1 | 129.69% |
GLD240426C00182500 | 4/25/2024 2:35 PM | 182.5 | 34.05 | 33.00 | 33.20 | -5.25 | -13.36% | 1 | 1 | 121.58% |
GLD240426C00183000 | 4/16/2024 7:49 PM | 183 | 38.60 | 32.50 | 32.70 | 0.00 | 0.00% | 7 | 8 | 119.92% |
GLD240426C00184000 | 4/17/2024 3:48 PM | 184 | 37.15 | 31.50 | 31.75 | 0.00 | 0.00% | 1 | 20 | 118.75% |
GLD240426C00185000 | 4/16/2024 6:31 PM | 185 | 36.35 | 30.50 | 30.70 | 0.00 | 0.00% | 12 | 26 | 113.09% |
GLD240426C00186000 | 4/24/2024 3:12 PM | 186 | 29.95 | 29.55 | 29.75 | 0.00 | 0.00% | 1 | 16 | 113.87% |
GLD240426C00187000 | 4/22/2024 5:13 PM | 187 | 29.14 | 28.50 | 28.75 | 0.00 | 0.00% | 1 | 25 | 108.50% |
GLD240426C00187500 | 4/17/2024 3:51 PM | 187.5 | 33.75 | 28.00 | 28.25 | 0.00 | 0.00% | 1 | 13 | 106.84% |
GLD240426C00188000 | 4/22/2024 6:31 PM | 188 | 27.56 | 27.50 | 27.70 | 0.00 | 0.00% | 4 | 40 | 103.13% |
GLD240426C00189000 | 4/22/2024 6:32 PM | 189 | 26.68 | 26.50 | 26.75 | 0.00 | 0.00% | 8 | 34 | 101.76% |
GLD240426C00190000 | 4/23/2024 7:22 PM | 190 | 25.27 | 25.45 | 25.70 | 0.00 | 0.00% | 2 | 40 | 94.34% |
GLD240426C00190500 | 4/17/2024 4:41 PM | 190.5 | 29.25 | 25.00 | 25.20 | 0.00 | 0.00% | 1 | 23 | 94.73% |
GLD240426C00191000 | 4/24/2024 3:56 PM | 191 | 24.30 | 24.50 | 24.70 | 0.00 | 0.00% | 5 | 32 | 93.07% |
GLD240426C00191500 | 4/19/2024 4:22 PM | 191.5 | 30.00 | 24.00 | 24.20 | 0.00 | 0.00% | 1 | 4 | 91.41% |
GLD240426C00192000 | 4/25/2024 1:33 PM | 192 | 22.53 | 23.55 | 23.70 | -2.02 | -8.23% | 10 | 17 | 91.60% |
GLD240426C00192500 | 4/19/2024 4:18 PM | 192.5 | 28.95 | 23.00 | 23.20 | 0.00 | 0.00% | 1 | 13 | 88.09% |
GLD240426C00193000 | 4/22/2024 2:58 PM | 193 | 24.05 | 22.45 | 22.70 | 0.00 | 0.00% | 19 | 49 | 84.57% |
GLD240426C00193500 | 4/17/2024 5:56 PM | 193.5 | 26.35 | 21.95 | 22.20 | 0.00 | 0.00% | 1 | 23 | 82.81% |
GLD240426C00194000 | 4/16/2024 5:04 PM | 194 | 27.90 | 21.45 | 21.70 | 0.00 | 0.00% | 2 | 48 | 81.25% |
GLD240426C00194500 | 4/16/2024 5:52 PM | 194.5 | 26.15 | 20.95 | 21.25 | 0.00 | 0.00% | 2 | 59 | 81.45% |
GLD240426C00195000 | 4/25/2024 4:20 PM | 195 | 20.35 | 20.45 | 20.70 | -4.90 | -19.41% | 4 | 124 | 77.93% |
GLD240426C00195500 | 4/16/2024 4:59 PM | 195.5 | 26.75 | 20.05 | 20.25 | 0.00 | 0.00% | 1 | 36 | 81.25% |
GLD240426C00196000 | 4/25/2024 3:51 PM | 196 | 19.73 | 19.55 | 19.70 | 0.73 | 3.84% | 4 | 18 | 77.93% |
GLD240426C00196500 | 4/22/2024 6:05 PM | 196.5 | 19.17 | 19.05 | 19.25 | 0.00 | 0.00% | 2 | 6 | 77.73% |
GLD240426C00197000 | 4/24/2024 7:30 PM | 197 | 17.97 | 18.55 | 18.70 | 0.00 | 0.00% | 4 | 17 | 74.61% |
GLD240426C00197500 | 4/19/2024 4:21 PM | 197.5 | 24.05 | 17.95 | 18.25 | 0.00 | 0.00% | 1 | 70 | 71.29% |
GLD240426C00198000 | 4/24/2024 7:29 PM | 198 | 17.04 | 17.55 | 17.75 | 0.00 | 0.00% | 4 | 115 | 72.56% |
GLD240426C00198500 | 4/25/2024 1:50 PM | 198.5 | 16.20 | 17.05 | 17.25 | -4.95 | -23.40% | 10 | 107 | 70.90% |
GLD240426C00199000 | 4/25/2024 3:03 PM | 199 | 16.97 | 16.55 | 16.70 | 0.23 | 1.37% | 6 | 224 | 67.77% |
GLD240426C00199500 | 4/19/2024 4:05 PM | 199.5 | 22.17 | 16.05 | 16.30 | 0.00 | 0.00% | 1 | 138 | 68.65% |
GLD240426C00200000 | 4/25/2024 4:28 PM | 200 | 15.45 | 15.50 | 15.75 | 0.75 | 5.10% | 8 | 257 | 64.26% |
GLD240426C00202500 | 4/24/2024 1:54 PM | 202.5 | 12.60 | 13.05 | 13.20 | 0.00 | 0.00% | 1 | 916 | 55.66% |
GLD240426C00205000 | 4/25/2024 3:06 PM | 205 | 11.08 | 10.50 | 10.70 | 0.98 | 9.70% | 65 | 1,847 | 50.00% |
GLD240426C00207500 | 4/25/2024 3:16 PM | 207.5 | 8.27 | 8.10 | 8.20 | 1.02 | 14.07% | 6 | 936 | 40.63% |
GLD240426C00210000 | 4/25/2024 4:54 PM | 210 | 5.75 | 5.65 | 5.70 | 0.79 | 15.93% | 196 | 670 | 30.86% |
GLD240426C00212500 | 4/25/2024 4:29 PM | 212.5 | 3.15 | 3.25 | 3.40 | 0.28 | 9.76% | 719 | 2,102 | 24.76% |
GLD240426C00215000 | 4/25/2024 4:53 PM | 215 | 1.42 | 1.40 | 1.44 | 0.19 | 15.45% | 3,436 | 2,884 | 19.61% |
GLD240426C00217500 | 4/25/2024 4:56 PM | 217.5 | 0.41 | 0.41 | 0.44 | -0.05 | -10.42% | 4,422 | 4,151 | 19.09% |
GLD240426C00220000 | 4/25/2024 4:52 PM | 220 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 14,352 | 4,872 | 20.02% |
GLD240426C00222500 | 4/25/2024 4:37 PM | 222.5 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 701 | 3,291 | 21.88% |
GLD240426C00225000 | 4/25/2024 4:43 PM | 225 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 208 | 3,512 | 24.22% |
GLD240426C00227500 | 4/25/2024 4:40 PM | 227.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 41 | 4,079 | 29.69% |
GLD240426C00230000 | 4/25/2024 3:29 PM | 230 | 0.02 | 0.00 | 0.01 | 0.01 | 100.00% | 41 | 5,477 | 35.16% |
GLD240426C00232500 | 4/25/2024 3:06 PM | 232.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 16 | 2,041 | 39.84% |
GLD240426C00235000 | 4/25/2024 4:40 PM | 235 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 9 | 1,614 | 44.53% |
GLD240426C00237500 | 4/25/2024 2:52 PM | 237.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,001 | 50.00% |
GLD240426C00240000 | 4/22/2024 3:19 PM | 240 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 1,429 | 50.00% |
GLD240426C00242500 | 4/22/2024 3:07 PM | 242.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 680 | 54.69% |
GLD240426C00245000 | 4/19/2024 6:50 PM | 245 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 96 | 857 | 59.38% |
GLD240426C00247500 | 4/19/2024 2:51 PM | 247.5 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1,891 | 1,975 | 64.06% |
GLD240426C00250000 | 4/19/2024 6:52 PM | 250 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 14 | 1,546 | 68.75% |
GLD240426C00252500 | 4/19/2024 7:52 PM | 252.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 193 | 71.88% |
GLD240426C00255000 | 4/22/2024 1:30 PM | 255 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 50 | 185 | 75.00% |
GLD240426C00260000 | 4/18/2024 1:51 PM | 260 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 707 | 84.38% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240426P00150000 | 3/8/2024 3:44 PM | 150 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 2 | 156.25% |
GLD240426P00155000 | 3/13/2024 2:19 PM | 155 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | - | 3 | 143.75% |
GLD240426P00165000 | 4/3/2024 6:47 PM | 165 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 150 | 189 | 118.75% |
GLD240426P00170000 | 4/3/2024 6:49 PM | 170 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 3 | 106.25% |
GLD240426P00175000 | 4/8/2024 6:01 PM | 175 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 325 | 327 | 93.75% |
GLD240426P00178000 | 4/9/2024 2:23 PM | 178 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 100 | 87.50% |
GLD240426P00179000 | 4/10/2024 7:36 PM | 179 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 55 | 84.38% |
GLD240426P00180000 | 4/12/2024 4:48 PM | 180 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 427 | 81.25% |
GLD240426P00181000 | 4/15/2024 6:21 PM | 181 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 347 | 393 | 78.13% |
GLD240426P00182000 | 4/15/2024 1:37 PM | 182 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 310 | 78.13% |
GLD240426P00182500 | 4/12/2024 4:12 PM | 182.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 66 | 158 | 75.00% |
GLD240426P00183000 | 4/10/2024 7:13 PM | 183 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 113 | 75.00% |
GLD240426P00184000 | 4/10/2024 4:08 PM | 184 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 72 | 71.88% |
GLD240426P00185000 | 4/24/2024 4:59 PM | 185 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 50 | 68.75% |
GLD240426P00186000 | 4/10/2024 7:13 PM | 186 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 27 | 68.75% |
GLD240426P00187000 | 4/24/2024 3:06 PM | 187 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 26 | 65.63% |
GLD240426P00187500 | 4/23/2024 5:59 PM | 187.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 8 | 64.06% |
GLD240426P00188000 | 4/18/2024 1:32 PM | 188 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 75 | 155 | 62.50% |
GLD240426P00189000 | 4/18/2024 1:32 PM | 189 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 99 | 105 | 60.94% |
GLD240426P00190000 | 4/22/2024 5:55 PM | 190 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 6,519 | 59.38% |
GLD240426P00190500 | 4/24/2024 4:59 PM | 190.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 16 | 57.81% |
GLD240426P00191000 | 4/22/2024 2:17 PM | 191 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 39 | 56.25% |
GLD240426P00191500 | 4/10/2024 2:37 PM | 191.5 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 24 | 56.25% |
GLD240426P00192000 | 4/24/2024 3:06 PM | 192 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 116 | 53.13% |
GLD240426P00192500 | 4/24/2024 7:29 PM | 192.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 121 | 53.13% |
GLD240426P00193000 | 4/24/2024 1:43 PM | 193 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 520 | 1,086 | 51.56% |
GLD240426P00193500 | 4/11/2024 4:51 PM | 193.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 148 | 50.00% |
GLD240426P00194000 | 4/19/2024 5:53 PM | 194 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 229 | 50.00% |
GLD240426P00194500 | 4/22/2024 1:57 PM | 194.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 97 | 342 | 51.56% |
GLD240426P00195000 | 4/24/2024 1:42 PM | 195 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 21 | 282 | 50.78% |
GLD240426P00195500 | 4/16/2024 2:37 PM | 195.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 227 | 50.00% |
GLD240426P00196000 | 4/23/2024 7:57 PM | 196 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 316 | 48.44% |
GLD240426P00196500 | 4/15/2024 8:07 PM | 196.5 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 82 | 46.88% |
GLD240426P00197000 | 4/23/2024 7:09 PM | 197 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 354 | 46.09% |
GLD240426P00197500 | 4/24/2024 2:52 PM | 197.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 40 | 872 | 45.31% |
GLD240426P00198000 | 4/24/2024 7:29 PM | 198 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 509 | 43.75% |
GLD240426P00198500 | 4/23/2024 1:30 PM | 198.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2,234 | 42.19% |
GLD240426P00199000 | 4/22/2024 4:37 PM | 199 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 346 | 895 | 41.41% |
GLD240426P00199500 | 4/24/2024 1:30 PM | 199.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 323 | 40.63% |
GLD240426P00200000 | 4/25/2024 2:35 PM | 200 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 3,548 | 39.06% |
GLD240426P00202500 | 4/25/2024 1:49 PM | 202.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 21 | 1,316 | 32.81% |
GLD240426P00205000 | 4/25/2024 4:20 PM | 205 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 103 | 2,784 | 27.34% |
GLD240426P00207500 | 4/25/2024 4:31 PM | 207.5 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 598 | 9,595 | 23.44% |
GLD240426P00210000 | 4/25/2024 4:49 PM | 210 | 0.05 | 0.05 | 0.06 | -0.13 | -68.42% | 2,623 | 18,372 | 20.22% |
GLD240426P00212500 | 4/25/2024 4:49 PM | 212.5 | 0.18 | 0.18 | 0.20 | -0.38 | -67.86% | 1,384 | 3,042 | 17.09% |
GLD240426P00215000 | 4/25/2024 4:55 PM | 215 | 0.81 | 0.79 | 0.82 | -0.67 | -47.52% | 3,277 | 8,616 | 15.65% |
GLD240426P00217500 | 4/25/2024 4:35 PM | 217.5 | 2.51 | 2.25 | 2.32 | -0.64 | -20.32% | 1,170 | 2,939 | 13.62% |
GLD240426P00220000 | 4/25/2024 4:26 PM | 220 | 4.67 | 4.40 | 4.50 | -0.58 | -11.05% | 56 | 2,726 | 0.00% |
GLD240426P00222500 | 4/25/2024 4:41 PM | 222.5 | 7.02 | 6.80 | 6.95 | -0.85 | -10.80% | 108 | 335 | 0.00% |
GLD240426P00225000 | 4/24/2024 6:20 PM | 225 | 9.95 | 9.20 | 9.40 | 0.00 | 0.00% | 31 | 0 | 0.00% |
GLD240426P00227500 | 4/24/2024 6:48 PM | 227.5 | 12.65 | 11.70 | 11.90 | 0.00 | 0.00% | 26 | 2 | 0.00% |
GLD240426P00230000 | 4/25/2024 1:39 PM | 230 | 15.18 | 14.20 | 14.40 | 0.55 | 3.76% | 1 | 1 | 0.00% |
GLD240426P00232500 | 4/19/2024 3:12 PM | 232.5 | 10.95 | 16.80 | 17.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426P00235000 | 4/19/2024 7:47 PM | 235 | 13.85 | 19.30 | 19.50 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GLD240426P00237500 | 4/17/2024 5:36 PM | 237.5 | 17.65 | 21.80 | 22.00 | 0.00 | 0.00% | 93 | 0 | 0.00% |
GLD240426P00240000 | 4/17/2024 6:52 PM | 240 | 20.15 | 24.25 | 24.50 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426P00242500 | 4/17/2024 4:47 PM | 242.5 | 23.70 | 26.70 | 26.90 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426P00245000 | 4/19/2024 3:26 PM | 245 | 23.55 | 29.20 | 29.40 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426P00247500 | 4/18/2024 6:00 PM | 247.5 | 26.80 | 31.75 | 31.90 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426P00250000 | 4/24/2024 6:32 PM | 250 | 35.23 | 34.20 | 34.40 | 0.00 | 0.00% | 17 | 5 | 0.00% |
GLD240426P00252500 | 4/18/2024 7:52 PM | 252.5 | 32.16 | 36.75 | 36.95 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426P00255000 | 4/17/2024 6:16 PM | 255 | 35.00 | 39.20 | 39.40 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426P00260000 | 4/17/2024 7:38 PM | 260 | 40.40 | 44.25 | 44.40 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
GDX VanEck Gold Miners ETF
34.09
+2.93%
SMH VanEck Semiconductor ETF
211.69
+1.75%
XSD SPDR S&P Semiconductor ETF
219.38
+1.78%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.02
+1.47%
SOXX iShares Semiconductor ETF
211.47
+1.41%
PSI Invesco Semiconductors ETF
53.23
+1.29%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.81
+1.21%
NANR SPDR S&P North American Natural Resources ETF
56.58
+1.16%
EPU iShares MSCI Peru ETF
40.32
+0.97%
FTXL First Trust Nasdaq Semiconductor ETF
84.78
+0.94%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.57
+0.70%
EYLD Cambria Emerging Shareholder Yield ETF
33.86
+0.40%
EPI WisdomTree India Earnings Fund
44.96
+0.58%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.12
+0.55%
EZA iShares MSCI South Africa ETF
38.98
+0.54%
VPU Vanguard Utilities Index Fund ETF Shares
145.47
+0.54%
XLU Utilities Select Sector SPDR Fund
67.07
+0.49%
CCOR Core Alternative ETF
26.45
+0.46%
FUTY Fidelity MSCI Utilities Index ETF
43.25
+0.49%
FIVG Defiance 5G Next Gen Connectivity ETF
36.85
+0.46%
CNYA iShares MSCI China A ETF
25.96
+0.43%
FLIN Franklin FTSE India ETF
37.47
+0.40%
UTES Virtus Reaves Utilities ETF
49.26
+0.43%
XLB Materials Select Sector SPDR Fund
88.63
+0.33%
IAU iShares Gold Trust
44.00
+0.32%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.63
-1.84%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.01
+0.38%
KURE KraneShares MSCI All China Health Care Index ETF
14.25
+0.34%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.93
+0.29%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.70
+0.32%
MLPX Global X MLP & Energy Infrastructure ETF
49.22
+0.31%
RAAX VanEck Inflation Allocation ETF
27.07
+0.45%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.74
+0.29%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.48
+0.27%
CBON VanEck China Bond ETF
21.87
+0.29%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.20
+0.24%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.24
+0.27%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.07
+0.24%
TPYP Tortoise North American Pipeline Fund
27.96
+0.24%
LIT Global X Lithium & Battery Tech ETF
41.98
+0.21%
USAI Pacer American Energy Independence ETF
31.66
+0.21%
TUR iShares MSCI Turkey ETF
38.65
+0.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.10
+0.15%
VDE Vanguard Energy Index Fund ETF Shares
134.05
+0.11%
ATMP Barclays ETN+ Select MLP ETN
24.31
+0.17%
IYE iShares U.S. Energy ETF
50.26
+0.14%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.35
+0.25%
FILL iShares MSCI Global Energy Producers ETF
27.52
+0.15%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.77
+0.14%
XLE Energy Select Sector SPDR Fund
96.30
+0.11%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
CNXT VanEck ChiNext ETF
22.40
+0.13%
PSET Principal Quality ETF
64.51
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
FENY Fidelity MSCI Energy Index ETF
26.35
+0.08%
EWC iShares MSCI Canada ETF
37.37
+0.01%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.68
+0.11%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.52
+0.10%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.46
+0.10%
CEFS Saba Closed-End Funds ETF
19.74
+0.10%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.67
+0.09%
THD iShares MSCI Thailand ETF
57.79
+0.16%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.83
+0.06%
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.04%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.74
+0.06%
BJAN Innovator U.S. Equity Buffer ETF - January
42.52
-0.70%
XLI Industrial Select Sector SPDR Fund
122.09
0.00%
GSY Invesco Ultra Short Duration ETF
49.80
+0.04%
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.03%
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.04%
EMLP First Trust North American Energy Infrastructure Fund
29.69
-0.00%
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
PULS PGIM Ultra Short Bond ETF
49.65
+0.02%
FLOT iShares Floating Rate Bond ETF
51.02
+0.03%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.39
+0.02%
FLTR VanEck IG Floating Rate ETF
25.47
+0.02%
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
HSRT Hartford AAA CLO ETF
39.08
+0.02%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
+0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
COM Direxion Auspice Broad Commodity Strategy ETF
29.24
+0.00%
FTXN First Trust Nasdaq Oil & Gas ETF
32.59
0.00%
EMXC iShares MSCI Emerging Markets ex China ETF
55.99
-0.04%
RAVI FlexShares Ultra-Short Income Fund
75.38
-0.01%
NULG Nuveen ESG Large-Cap Growth ETF
72.45
-0.01%
PPA Invesco Aerospace & Defense ETF
99.76
-0.02%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
XCEM Columbia EM Core ex-China ETF
30.15
+0.07%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.67
-0.05%
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
VNLA Janus Henderson Short Duration Income ETF
48.36
-0.05%