NYSEArca - Delayed Quote • USD
SPDR Gold Shares (GLD)
At close: April 18 at 4:00 PM EDT
Pre-Market: 5:11 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240419C00130000 | 4/17/2024 7:20 PM | 130 | 89.32 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
GLD240419C00140000 | 4/9/2024 6:11 PM | 140 | 77.45 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
GLD240419C00150000 | 4/18/2024 7:29 PM | 150 | 70.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240419C00155000 | 4/9/2024 5:52 PM | 155 | 62.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240419C00160000 | 4/18/2024 7:28 PM | 160 | 60.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240419C00165000 | 4/9/2024 5:33 PM | 165 | 52.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
GLD240419C00166000 | 4/16/2024 2:12 PM | 166 | 53.18 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
GLD240419C00167000 | 4/11/2024 7:32 PM | 167 | 52.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240419C00168000 | 4/11/2024 5:26 PM | 168 | 50.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240419C00169000 | 4/9/2024 5:58 PM | 169 | 48.60 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
GLD240419C00170000 | 4/16/2024 1:30 PM | 170 | 48.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240419C00171000 | 4/11/2024 7:37 PM | 171 | 48.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240419C00172000 | 4/15/2024 3:42 PM | 172 | 45.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240419C00173000 | 4/18/2024 7:33 PM | 173 | 47.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240419C00174000 | 4/18/2024 5:06 PM | 174 | 46.98 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 0.00% |
GLD240419C00175000 | 4/18/2024 3:22 PM | 175 | 45.61 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
GLD240419C00176000 | 4/18/2024 2:12 PM | 176 | 44.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240419C00177000 | 4/15/2024 3:02 PM | 177 | 40.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240419C00178000 | 4/17/2024 7:51 PM | 178 | 41.70 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
GLD240419C00179000 | 4/12/2024 5:52 PM | 179 | 38.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240419C00180000 | 4/17/2024 2:49 PM | 180 | 41.70 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
GLD240419C00181000 | 4/17/2024 2:49 PM | 181 | 40.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240419C00182000 | 4/18/2024 5:20 PM | 182 | 38.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240419C00183000 | 4/18/2024 4:49 PM | 183 | 37.73 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240419C00184000 | 4/17/2024 4:41 PM | 184 | 35.60 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
GLD240419C00185000 | 4/18/2024 4:03 PM | 185 | 35.70 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 0.00% |
GLD240419C00186000 | 4/18/2024 7:01 PM | 186 | 34.50 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 0.00% |
GLD240419C00187000 | 4/18/2024 7:39 PM | 187 | 33.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240419C00188000 | 4/18/2024 4:53 PM | 188 | 32.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
GLD240419C00189000 | 4/18/2024 6:56 PM | 189 | 31.38 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
GLD240419C00190000 | 4/18/2024 8:00 PM | 190 | 30.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5,508 | 0 | 0.00% |
GLD240419C00190500 | 4/10/2024 6:36 PM | 190.5 | 25.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GLD240419C00191000 | 4/16/2024 5:52 PM | 191 | 29.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GLD240419C00191500 | 4/16/2024 5:11 PM | 191.5 | 30.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GLD240419C00192000 | 4/18/2024 1:34 PM | 192 | 29.09 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
GLD240419C00192500 | 4/10/2024 7:13 PM | 192.5 | 23.35 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
GLD240419C00193000 | 4/18/2024 7:51 PM | 193 | 27.35 | 0.00 | 0.00 | 0.00 | 0.00% | 97 | 0 | 0.00% |
GLD240419C00193500 | 4/17/2024 2:49 PM | 193.5 | 28.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GLD240419C00194000 | 4/18/2024 6:16 PM | 194 | 26.35 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 0.00% |
GLD240419C00194500 | 4/10/2024 5:27 PM | 194.5 | 21.85 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
GLD240419C00195000 | 4/18/2024 6:42 PM | 195 | 25.52 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 0.00% |
GLD240419C00195500 | 4/10/2024 5:27 PM | 195.5 | 20.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
GLD240419C00196000 | 4/18/2024 7:51 PM | 196 | 24.37 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
GLD240419C00196500 | 4/16/2024 7:32 PM | 196.5 | 25.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240419C00197000 | 4/18/2024 6:48 PM | 197 | 23.56 | 0.00 | 0.00 | 0.00 | 0.00% | 113 | 0 | 0.00% |
GLD240419C00197500 | 4/11/2024 7:56 PM | 197.5 | 22.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GLD240419C00198000 | 4/18/2024 7:29 PM | 198 | 22.11 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 0 | 0.00% |
GLD240419C00198500 | 4/15/2024 4:04 PM | 198.5 | 19.27 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GLD240419C00199000 | 4/18/2024 7:42 PM | 199 | 21.35 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
GLD240419C00199500 | 4/18/2024 5:49 PM | 199.5 | 21.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240419C00200000 | 4/18/2024 7:55 PM | 200 | 20.30 | 0.00 | 0.00 | 0.00 | 0.00% | 364 | 0 | 0.00% |
GLD240419C00202500 | 4/18/2024 6:11 PM | 202.5 | 17.91 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
GLD240419C00205000 | 4/18/2024 7:56 PM | 205 | 15.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1,224 | 0 | 0.00% |
GLD240419C00207500 | 4/18/2024 2:04 PM | 207.5 | 12.61 | 0.00 | 0.00 | 0.00 | 0.00% | 138 | 0 | 0.00% |
GLD240419C00210000 | 4/18/2024 7:25 PM | 210 | 10.43 | 0.00 | 0.00 | 0.00 | 0.00% | 2,266 | 0 | 0.00% |
GLD240419C00212500 | 4/18/2024 7:53 PM | 212.5 | 7.91 | 0.00 | 0.00 | 0.00 | 0.00% | 276 | 0 | 0.00% |
GLD240419C00215000 | 4/18/2024 7:56 PM | 215 | 5.35 | 0.00 | 0.00 | 0.00 | 0.00% | 583 | 0 | 0.00% |
GLD240419C00217500 | 4/18/2024 7:58 PM | 217.5 | 3.07 | 0.00 | 0.00 | 0.00 | 0.00% | 459 | 0 | 0.00% |
GLD240419C00220000 | 4/18/2024 8:11 PM | 220 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00% | 5,352 | 0 | 0.00% |
GLD240419C00222500 | 4/18/2024 8:12 PM | 222.5 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 6,045 | 0 | 6.25% |
GLD240419C00225000 | 4/18/2024 8:10 PM | 225 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3,495 | 0 | 12.50% |
GLD240419C00230000 | 4/18/2024 7:51 PM | 230 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 485 | 0 | 25.00% |
GLD240419C00232500 | 4/18/2024 7:41 PM | 232.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 201 | 0 | 25.00% |
GLD240419C00235000 | 4/18/2024 5:06 PM | 235 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
GLD240419C00237500 | 4/17/2024 7:59 PM | 237.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 25.00% |
GLD240419C00240000 | 4/18/2024 3:23 PM | 240 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 50.00% |
GLD240419C00245000 | 4/18/2024 1:31 PM | 245 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
GLD240419C00250000 | 4/18/2024 2:12 PM | 250 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
GLD240419C00255000 | 4/17/2024 4:43 PM | 255 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240419P00130000 | 3/8/2024 4:34 PM | 130 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 6,527 | 312.50% |
GLD240419P00140000 | 4/18/2024 3:44 PM | 140 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 500 | 0 | 50.00% |
GLD240419P00150000 | 3/15/2024 5:44 PM | 150 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 3,212 | 231.25% |
GLD240419P00160000 | 3/25/2024 1:30 PM | 160 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GLD240419P00165000 | 3/13/2024 5:25 PM | 165 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 112 | 181.25% |
GLD240419P00166000 | 3/11/2024 6:23 PM | 166 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 2 | 175.00% |
GLD240419P00167000 | 2/23/2024 7:56 PM | 167 | 0.05 | 0.01 | 0.02 | 0.00 | 0.00% | 1 | 0 | 190.63% |
GLD240419P00168000 | 4/1/2024 3:31 PM | 168 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GLD240419P00169000 | 4/2/2024 2:07 PM | 169 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
GLD240419P00170000 | 4/8/2024 1:30 PM | 170 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 165 | 0 | 50.00% |
GLD240419P00171000 | 4/18/2024 4:33 PM | 171 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
GLD240419P00172000 | 4/3/2024 6:49 PM | 172 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 0 | 50.00% |
GLD240419P00173000 | 4/4/2024 7:13 PM | 173 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 50.00% |
GLD240419P00174000 | 4/4/2024 7:49 PM | 174 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 72 | 0 | 50.00% |
GLD240419P00175000 | 4/18/2024 6:07 PM | 175 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
GLD240419P00176000 | 4/18/2024 4:33 PM | 176 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
GLD240419P00177000 | 4/16/2024 4:26 PM | 177 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GLD240419P00178000 | 4/12/2024 2:06 PM | 178 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GLD240419P00179000 | 4/15/2024 6:30 PM | 179 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 50.00% |
GLD240419P00180000 | 4/18/2024 7:07 PM | 180 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
GLD240419P00181000 | 4/18/2024 6:27 PM | 181 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GLD240419P00182000 | 4/18/2024 1:30 PM | 182 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GLD240419P00183000 | 4/18/2024 7:07 PM | 183 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
GLD240419P00184000 | 4/17/2024 7:03 PM | 184 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
GLD240419P00185000 | 4/18/2024 4:10 PM | 185 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
GLD240419P00186000 | 4/12/2024 6:35 PM | 186 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
GLD240419P00187000 | 4/17/2024 3:33 PM | 187 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
GLD240419P00188000 | 4/15/2024 6:14 PM | 188 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GLD240419P00189000 | 4/12/2024 6:10 PM | 189 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 50.00% |
GLD240419P00190000 | 4/18/2024 7:20 PM | 190 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5,503 | 0 | 50.00% |
GLD240419P00190500 | 4/12/2024 1:54 PM | 190.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
GLD240419P00191000 | 4/17/2024 2:48 PM | 191 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
GLD240419P00191500 | 4/12/2024 7:08 PM | 191.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GLD240419P00192000 | 4/17/2024 6:31 PM | 192 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GLD240419P00192500 | 4/12/2024 3:21 PM | 192.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GLD240419P00193000 | 4/16/2024 3:58 PM | 193 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
GLD240419P00193500 | 4/15/2024 2:30 PM | 193.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
GLD240419P00194000 | 4/17/2024 1:45 PM | 194 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
GLD240419P00194500 | 4/10/2024 7:07 PM | 194.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 680 | 0 | 50.00% |
GLD240419P00195000 | 4/18/2024 6:35 PM | 195 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
GLD240419P00195500 | 4/12/2024 2:42 PM | 195.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GLD240419P00196000 | 4/18/2024 7:39 PM | 196 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
GLD240419P00196500 | 4/10/2024 7:41 PM | 196.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 230 | 0 | 50.00% |
GLD240419P00197000 | 4/16/2024 2:22 PM | 197 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 120 | 0 | 50.00% |
GLD240419P00197500 | 4/18/2024 2:31 PM | 197.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 0 | 50.00% |
GLD240419P00198000 | 4/17/2024 3:42 PM | 198 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
GLD240419P00198500 | 4/15/2024 2:17 PM | 198.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 50.00% |
GLD240419P00199000 | 4/16/2024 8:12 PM | 199 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 102 | 0 | 50.00% |
GLD240419P00199500 | 4/18/2024 7:40 PM | 199.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GLD240419P00200000 | 4/18/2024 7:28 PM | 200 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
GLD240419P00202500 | 4/18/2024 2:25 PM | 202.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
GLD240419P00205000 | 4/18/2024 7:54 PM | 205 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 25.00% |
GLD240419P00207500 | 4/18/2024 7:49 PM | 207.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4,336 | 0 | 25.00% |
GLD240419P00210000 | 4/18/2024 8:06 PM | 210 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 790 | 0 | 25.00% |
GLD240419P00212500 | 4/18/2024 7:47 PM | 212.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 630 | 0 | 12.50% |
GLD240419P00215000 | 4/18/2024 7:57 PM | 215 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 3,696 | 0 | 12.50% |
GLD240419P00217500 | 4/18/2024 8:09 PM | 217.5 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 3,798 | 0 | 6.25% |
GLD240419P00220000 | 4/18/2024 7:59 PM | 220 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 5,363 | 0 | 0.78% |
GLD240419P00222500 | 4/18/2024 7:59 PM | 222.5 | 2.37 | 0.00 | 0.00 | 0.00 | 0.00% | 128 | 0 | 0.00% |
GLD240419P00225000 | 4/18/2024 7:59 PM | 225 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 137 | 0 | 0.00% |
GLD240419P00230000 | 4/18/2024 7:03 PM | 230 | 9.49 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GLD240419P00232500 | 4/17/2024 5:40 PM | 232.5 | 12.60 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
GLD240419P00235000 | 4/16/2024 6:35 PM | 235 | 13.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
GLD240419P00237500 | 4/17/2024 6:33 PM | 237.5 | 17.65 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
GLD240419P00240000 | 4/16/2024 2:18 PM | 240 | 20.57 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
GLD240419P00245000 | 4/10/2024 7:54 PM | 245 | 29.30 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
GLD240419P00250000 | 4/11/2024 7:37 PM | 250 | 31.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240419P00255000 | 4/10/2024 7:55 PM | 255 | 39.30 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
Related Tickers
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.46
+1.66%
ECH iShares MSCI Chile ETF
26.27
+1.47%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.06
+1.46%
KBWP Invesco KBW Property & Casualty Insurance ETF
101.92
+1.29%
EPU iShares MSCI Peru ETF
39.88
+1.22%
KIE SPDR S&P Insurance ETF
48.28
+1.17%
ATMP Barclays ETN+ Select MLP ETN
23.61
+1.14%
IAK iShares U.S. Insurance ETF
110.64
+1.00%
IHF iShares U.S. Healthcare Providers ETF
51.55
+0.93%
MLPX Global X MLP & Energy Infrastructure ETF
47.51
+0.91%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.54
+0.88%
CEFS Saba Closed-End Funds ETF
19.63
+0.87%
TPYP Tortoise North American Pipeline Fund
27.04
+0.84%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.23
+0.83%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.68
+0.83%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.04
+0.78%
CCOR Core Alternative ETF
26.24
+0.73%
FIW First Trust Water ETF
97.31
+0.72%
FCOM Fidelity MSCI Communication Services Index ETF
48.84
+0.72%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
81.50
+0.72%
IYK iShares US Consumer Staples ETF
64.97
+0.70%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.70
+0.70%
USAI Pacer American Energy Independence ETF
30.77
+0.68%
ENFR Alerian Energy Infrastructure ETF
24.75
+0.68%
BIZD VanEck BDC Income ETF
16.36
+0.68%
NANR SPDR S&P North American Natural Resources ETF
55.65
+0.67%
SDG iShares MSCI Global Sustainable Development Goals ETF
74.97
+0.66%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
+0.64%
BLOK Amplify Transformational Data Sharing ETF
30.86
+0.62%
CQQQ Invesco China Technology ETF
30.94
+0.62%
IYF iShares U.S. Financials ETF
90.04
+0.61%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
52.48
+0.61%
RZV Invesco S&P SmallCap 600 Pure Value ETF
98.68
+0.61%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.15
+0.61%
GDX VanEck Gold Miners ETF
33.75
+0.60%
EMLP First Trust North American Energy Infrastructure Fund
28.71
+0.60%
FXO First Trust Financials AlphaDEX Fund
44.21
+0.59%
VPC Virtus Private Credit ETF
22.25
+0.59%
KGRN KraneShares MSCI China Clean Technology ETF
19.92
+0.58%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.97
+0.58%
XLU Utilities Select Sector SPDR Fund
64.44
+0.56%
EWM iShares MSCI Malaysia ETF
21.64
+0.56%
SDY SPDR S&P Dividend ETF
125.65
+0.52%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.98
+0.50%
VPU Vanguard Utilities Index Fund ETF Shares
139.52
+0.49%
ISMD Inspire Small/Mid Cap ETF
33.14
+0.49%
FUTY Fidelity MSCI Utilities Index ETF
41.50
+0.48%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.36
+0.48%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.61
+0.47%
FSTA Fidelity MSCI Consumer Staples Index ETF
45.78
+0.47%
DVY iShares Select Dividend ETF
116.88
+0.46%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.26
+0.45%
SDOG ALPS Sector Dividend Dogs ETF
51.21
+0.45%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
56.87
+0.44%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.21
+0.43%
FYT First Trust Small Cap Value AlphaDEX Fund
50.38
+0.43%
RPV Invesco S&P 500 Pure Value ETF
82.94
+0.42%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.71
+0.42%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.01
+0.41%
IJS iShares S&P Small-Cap 600 Value ETF
94.51
+0.41%
SLYV SPDR S&P 600 Small Cap Value ETF
76.32
+0.41%
PID Invesco International Dividend Achievers ETF
17.49
+0.40%
VFH Vanguard Financials Index Fund ETF Shares
96.40
+0.39%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
96.36
+0.38%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.04
+0.37%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
148.24
+0.37%
REZ iShares Residential and Multisector Real Estate ETF
68.65
+0.37%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.17
+0.36%
XLF Financial Select Sector SPDR Fund
39.83
+0.35%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.72
+0.34%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
37.79
+0.34%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.29
+0.33%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.85
+0.32%
IAU iShares Gold Trust
45.00
+0.31%
SPEM SPDR Portfolio Emerging Markets ETF
35.49
+0.31%
FXG First Trust Consumer Staples AlphaDEX Fund
65.23
+0.31%
ICF iShares Cohen & Steers REIT ETF
52.70
+0.30%
IFRA iShares U.S. Infrastructure ETF
41.37
+0.29%
IYG iShares U.S. Financial Services ETF
62.66
+0.29%
BLCN Siren Nasdaq NexGen Economy ETF
24.61
+0.29%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.34
+0.28%
FDL First Trust Morningstar Dividend Leaders Index Fund
36.62
+0.27%
IDX VanEck Indonesia Index ETF
15.74
+0.27%
FNDA Schwab Fundamental U.S. Small Company Index ETF
52.96
+0.27%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
49.99
+0.26%
VRP Invesco Variable Rate Preferred ETF
23.52
+0.26%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
39.66
+0.25%
IMCV iShares Morningstar Mid-Cap Value ETF
68.44
+0.25%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.43
+0.25%
EYLD Cambria Emerging Shareholder Yield ETF
33.65
+0.24%
RWL Invesco S&P 500 Revenue ETF
89.53
+0.24%
EMXC iShares MSCI Emerging Markets ex China ETF
55.51
+0.23%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.25
+0.23%
RNSC First Trust Small Cap US Equity Select ETF
26.85
+0.22%
IUSV iShares Core S&P U.S. Value ETF
85.58
+0.22%
ESGS Columbia U.S. ESG Equity Income ETF
42.67
+0.22%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
147.29
+0.22%
EWC iShares MSCI Canada ETF
36.85
+0.22%
HEDJ WisdomTree Europe Hedged Equity Fund
46.63
+0.21%