Dow Down0.22% Nasdaq Up0.14%

Glu Mobile, Inc. (GLUU)

-NasdaqGS
4.87 Down 0.02(0.41%) Aug 22, 4:00PM EDT
|After Hours : 4.90 Up 0.03 (0.62%) Aug 22, 7:37PM EDT
Options
Strike Price:
Strike Price at 2.50 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GLUU140920C00002500N/A 0.002.252.5000Sep 14GLUU140920P000025000.15Up 0.07N/A0.1011
GLUU141220C000025004.00 0.002.302.7050161Dec 14GLUU141220P000025000.15 0.00N/A0.201111
GLUU150117C000025001.65 0.002.302.7011Jan 15GLUU150117P000025000.25 0.00N/A0.251515
GLUU160115C000025003.29 0.002.353.10546Jan 16GLUU160115P000025000.60 0.000.200.7066
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.