Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

GameStop Corp. (GME)

-NYSE
40.74 Down 0.71(1.71%) 4:01PM EDT
|After Hours : 40.63 Down 0.11 (0.27%) 6:59PM EDT
Get the big picture on all your investments.
Options
Strike Price:
Strike Price at 31.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GME140419C000310006.04 0.009.5510.35260Apr 14GME140419P000310000.01Down 0.01N/A0.0211,460
GME140517C00031000N/A 0.009.6511.3000May 14GME140517P000310000.10 0.000.070.151053
GME140719C0003100014.22 0.0010.0011.55551Jul 14GME140719P000310000.62Down 0.020.620.6710620
GME141018C000310006.70 0.0010.5011.651017Oct 14GME141018P000310002.47 0.001.411.521018
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.