Dow Down0.22% Nasdaq Up0.14%

Google Inc. (GOOG)

-NasdaqGS
582.56 Down 0.81(0.14%) 4:00PM EDT
|After Hours : 582.97 Up 0.41 (0.07%) 5:37PM EDT
Options
Strike Price:
Strike Price at 1010.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C01010000156.50 0.00163.60168.20928Sep 14GOLG1140920P010100003.31 0.00N/A3.2010383
GOLG1140920C01010000156.50 0.00163.60168.20928Sep 14GOOG140920P0101000029.10 0.00N/AN/A89532
GOOG140920C01010000151.65 0.00N/AN/A110Sep 14GOLG1140920P010100003.31 0.00N/A3.2010383
GOOG140920C01010000151.65 0.00N/AN/A110Sep 14GOOG140920P0101000029.10 0.00N/AN/A89532
GOLG1150117C01010000176.30 0.00176.70180.701174Jan 15GOLG1150117P0101000012.30 0.009.9013.501188
GOLG1150117C01010000176.30 0.00176.70180.701174Jan 15GOOG150117P0101000049.31 0.00N/AN/A1210
GOLG1150117C01010000176.30 0.00176.70180.701174Jan 15GOOG7150117P0101000046.80 0.00N/AN/A018
GOOG150117C01010000172.00 0.00N/AN/A1220Jan 15GOLG1150117P0101000012.30 0.009.9013.501188
GOOG150117C01010000172.00 0.00N/AN/A1220Jan 15GOOG150117P0101000049.31 0.00N/AN/A1210
GOOG150117C01010000172.00 0.00N/AN/A1220Jan 15GOOG7150117P0101000046.80 0.00N/AN/A018
GOOG7150117C01010000172.00 0.00N/AN/A143Jan 15GOLG1150117P0101000012.30 0.009.9013.501188
GOOG7150117C01010000172.00 0.00N/AN/A143Jan 15GOOG150117P0101000049.31 0.00N/AN/A1210
GOOG7150117C01010000172.00 0.00N/AN/A143Jan 15GOOG7150117P0101000046.80 0.00N/AN/A018
GOLG1160115C01010000233.10 0.00228.60232.50131Jan 16GOLG1160115P0101000051.30 0.0056.5059.70229
GOLG1160115C01010000233.10 0.00228.60232.50131Jan 16GOOG160115P0101000094.30 0.00N/AN/A131
GOLG1160115C01010000233.10 0.00228.60232.50131Jan 16GOOG7160115P01010000102.00 0.00N/AN/A011
GOOG160115C01010000216.70 0.00N/AN/A120Jan 16GOLG1160115P0101000051.30 0.0056.5059.70229
GOOG160115C01010000216.70 0.00N/AN/A120Jan 16GOOG160115P0101000094.30 0.00N/AN/A131
GOOG160115C01010000216.70 0.00N/AN/A120Jan 16GOOG7160115P01010000102.00 0.00N/AN/A011
GOOG7160115C01010000215.21 0.00N/AN/A147Jan 16GOLG1160115P0101000051.30 0.0056.5059.70229
GOOG7160115C01010000215.21 0.00N/AN/A147Jan 16GOOG160115P0101000094.30 0.00N/AN/A131
GOOG7160115C01010000215.21 0.00N/AN/A147Jan 16GOOG7160115P01010000102.00 0.00N/AN/A011
GOLG1160617C01010000249.61 0.00247.20250.70110Jun 16GOLG1160617P0101000086.90 0.0071.3074.7022
GOLG1160617C01010000249.61 0.00247.20250.70110Jun 16GOOG160617P01010000N/A 0.00N/AN/A00
GOOG160617C01010000281.50 0.00N/AN/A11Jun 16GOLG1160617P0101000086.90 0.0071.3074.7022
GOOG160617C01010000281.50 0.00N/AN/A11Jun 16GOOG160617P01010000N/A 0.00N/AN/A00
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.