Dow Up1.31% Nasdaq Up2.40%

Google Inc. (GOOG)

-NasdaqGS
526.54 Up 5.70(1.09%) Oct 21, 4:00PM EDT
|After Hours : 526.30 Down 0.24 (0.05%) Oct 21, 7:58PM EDT
Options
Strike Price:
Strike Price at 1020.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1150117C0102000069.24Down 17.06N/AN/A1593Jan 15GOLG1150117P0102000049.80 0.00N/AN/A169
GOLG1150117C0102000069.24Down 17.06N/AN/A1593Jan 15GOOG150117P0102000047.50 0.00N/AN/A289
GOLG1150117C0102000069.24Down 17.06N/AN/A1593Jan 15GOOG7150117P0102000063.00 0.00N/AN/A231
GOOG150117C01020000156.37 0.00N/AN/A1626Jan 15GOLG1150117P0102000049.80 0.00N/AN/A169
GOOG150117C01020000156.37 0.00N/AN/A1626Jan 15GOOG150117P0102000047.50 0.00N/AN/A289
GOOG150117C01020000156.37 0.00N/AN/A1626Jan 15GOOG7150117P0102000063.00 0.00N/AN/A231
GOOG7150117C01020000160.00 0.00N/AN/A139Jan 15GOLG1150117P0102000049.80 0.00N/AN/A169
GOOG7150117C01020000160.00 0.00N/AN/A139Jan 15GOOG150117P0102000047.50 0.00N/AN/A289
GOOG7150117C01020000160.00 0.00N/AN/A139Jan 15GOOG7150117P0102000063.00 0.00N/AN/A231
GOLG1160115C01020000130.80 0.00N/AN/A240Jan 16GOLG1160115P0102000067.30 0.00N/AN/A380
GOLG1160115C01020000130.80 0.00N/AN/A240Jan 16GOOG160115P0102000094.30 0.00N/AN/A4089
GOLG1160115C01020000130.80 0.00N/AN/A240Jan 16GOOG7160115P0102000081.70 0.00N/AN/A07
GOOG160115C01020000208.50 0.00N/AN/A131Jan 16GOLG1160115P0102000067.30 0.00N/AN/A380
GOOG160115C01020000208.50 0.00N/AN/A131Jan 16GOOG160115P0102000094.30 0.00N/AN/A4089
GOOG160115C01020000208.50 0.00N/AN/A131Jan 16GOOG7160115P0102000081.70 0.00N/AN/A07
GOOG7160115C01020000276.70 0.00N/AN/A414Jan 16GOLG1160115P0102000067.30 0.00N/AN/A380
GOOG7160115C01020000276.70 0.00N/AN/A414Jan 16GOOG160115P0102000094.30 0.00N/AN/A4089
GOOG7160115C01020000276.70 0.00N/AN/A414Jan 16GOOG7160115P0102000081.70 0.00N/AN/A07
GOLG1160617C01020000226.10 0.00N/AN/A18Jun 16GOLG1160617P0102000084.30 0.00N/AN/A22
GOOG160617C01020000264.54 0.00N/AN/A26Jun 16GOLG1160617P0102000084.30 0.00N/AN/A22
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.