Dow Down0.25% Nasdaq Down0.26%

Google Inc. (GOOG)

-NasdaqGS
569.20 1.80(0.32%) Aug 28, 4:00PM EDT
|Pre-Market : 573.00 Up 3.80 (0.67%) 7:17AM EDT
Options
Strike Price:
Strike Price at 1060.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C01060000121.40 0.00N/AN/A211Sep 14GOLG1140920P010600002.50 0.00N/AN/A1037
GOLG1140920C01060000121.40 0.00N/AN/A211Sep 14GOOG140920P0106000052.00 0.00N/AN/A638
GOLG1140920C01060000121.40 0.00N/AN/A211Sep 14GOOG7140920P0106000051.50 0.00N/AN/A637
GOOG140920C01060000172.80 0.00N/AN/A111Sep 14GOLG1140920P010600002.50 0.00N/AN/A1037
GOOG140920C01060000172.80 0.00N/AN/A111Sep 14GOOG140920P0106000052.00 0.00N/AN/A638
GOOG140920C01060000172.80 0.00N/AN/A111Sep 14GOOG7140920P0106000051.50 0.00N/AN/A637
GOOG7140920C01060000113.44 0.00N/AN/A352Sep 14GOLG1140920P010600002.50 0.00N/AN/A1037
GOOG7140920C01060000113.44 0.00N/AN/A352Sep 14GOOG140920P0106000052.00 0.00N/AN/A638
GOOG7140920C01060000113.44 0.00N/AN/A352Sep 14GOOG7140920P0106000051.50 0.00N/AN/A637
GOLG1150117C01060000117.15 0.00N/AN/A2121Jan 15GOLG1150117P0106000024.30Down 3.40N/AN/A10150
GOLG1150117C01060000117.15 0.00N/AN/A2121Jan 15GOOG150117P0106000059.12 0.00N/AN/A1189
GOLG1150117C01060000117.15 0.00N/AN/A2121Jan 15GOOG7150117P0106000043.40 0.00N/AN/A3125
GOOG150117C01060000138.30 0.00N/AN/A297Jan 15GOLG1150117P0106000024.30Down 3.40N/AN/A10150
GOOG150117C01060000138.30 0.00N/AN/A297Jan 15GOOG150117P0106000059.12 0.00N/AN/A1189
GOOG150117C01060000138.30 0.00N/AN/A297Jan 15GOOG7150117P0106000043.40 0.00N/AN/A3125
GOOG7150117C01060000137.00 0.00N/AN/A181Jan 15GOLG1150117P0106000024.30Down 3.40N/AN/A10150
GOOG7150117C01060000137.00 0.00N/AN/A181Jan 15GOOG150117P0106000059.12 0.00N/AN/A1189
GOOG7150117C01060000137.00 0.00N/AN/A181Jan 15GOOG7150117P0106000043.40 0.00N/AN/A3125
GOLG1160115C01060000201.20 0.00N/AN/A327Jan 16GOLG1160115P0106000090.50 0.00N/AN/A222
GOLG1160115C01060000201.20 0.00N/AN/A327Jan 16GOOG160115P01060000103.20 0.00N/AN/A045
GOLG1160115C01060000201.20 0.00N/AN/A327Jan 16GOOG7160115P01060000146.50 0.00N/AN/A011
GOOG160115C01060000194.20 0.00N/AN/A827Jan 16GOLG1160115P0106000090.50 0.00N/AN/A222
GOOG160115C01060000194.20 0.00N/AN/A827Jan 16GOOG160115P01060000103.20 0.00N/AN/A045
GOOG160115C01060000194.20 0.00N/AN/A827Jan 16GOOG7160115P01060000146.50 0.00N/AN/A011
GOOG7160115C01060000247.70 0.00N/AN/A824Jan 16GOLG1160115P0106000090.50 0.00N/AN/A222
GOOG7160115C01060000247.70 0.00N/AN/A824Jan 16GOOG160115P01060000103.20 0.00N/AN/A045
GOOG7160115C01060000247.70 0.00N/AN/A824Jan 16GOOG7160115P01060000146.50 0.00N/AN/A011
GOLG1160617C01060000209.80 0.00N/AN/A25Jun 16GOLG1160617P01060000101.89 0.00N/AN/A10
GOLG1160617C01060000209.80 0.00N/AN/A25Jun 16GOOG160617P01060000131.00 0.00N/AN/A2011
GOOG160617C01060000217.73 0.00N/AN/A14Jun 16GOLG1160617P01060000101.89 0.00N/AN/A10
GOOG160617C01060000217.73 0.00N/AN/A14Jun 16GOOG160617P01060000131.00 0.00N/AN/A2011
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.