Dow Down0.18% Nasdaq Up0.39%

Google Inc. (GOOG)

-NasdaqGS
577.33 Up 5.73(1.00%) 4:00PM EDT
|After Hours : 577.33 0.00 (0.00%) 5:54PM EDT
Options
Strike Price:
Strike Price at 360.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG140920C00360000158.50 0.00215.20219.0011Sep 14GOOG140920P003600000.11 0.00N/A0.25226
GOOG141220C00360000N/A 0.00217.40218.7000Dec 14GOOG141220P003600000.65 0.000.050.45116
GOLG1150117C00360000802.30Up 64.20804.60808.00121Jan 15GOLG1150117P003600000.40 0.00N/A1.308120
GOLG1150117C00360000802.30Up 64.20804.60808.00121Jan 15GOOG150117P003600000.80 0.000.150.501047
GOOG150117C00360000486.70 0.00216.10220.2000Jan 15GOLG1150117P003600000.40 0.00N/A1.308120
GOOG150117C00360000486.70 0.00216.10220.2000Jan 15GOOG150117P003600000.80 0.000.150.501047
GOOG160115C00360000170.00 0.00222.00226.4022Jan 16GOOG160115P003600005.40 0.003.406.50950
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.