Dow Up0.26% Nasdaq Down1.07%

Google Inc. (GOOG)

-NasdaqGS
573.10 Down 2.52(0.44%) Sep 15, 3:59PM EDT
|After Hours : 573.60 Up 0.50 (0.09%) Sep 15, 7:55PM EDT
Options
Strike Price:
Strike Price at 400.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG140920C00400000182.87 0.00172.10174.003036Sep 14GOOG140920P004000000.05 0.00N/A0.2071180
GOOG141220C00400000176.98 0.00173.10175.00515Dec 14GOOG141220P004000000.41 0.000.250.5510105
GOLG1150117C00400000759.90 0.00753.80757.80116Jan 15GOLG1150117P004000000.05 0.00N/A1.052176
GOLG1150117C00400000759.90 0.00753.80757.80116Jan 15GOOG150117P004000000.45 0.000.450.5512306
GOOG150117C00400000178.70 0.00173.40175.301124Jan 15GOLG1150117P004000000.05 0.00N/A1.052176
GOOG150117C00400000178.70 0.00173.40175.301124Jan 15GOOG150117P004000000.45 0.000.450.5512306
GOOG150320C00400000194.40 0.00173.80177.8002Mar 15GOOG150320P004000001.30 0.001.051.5526
GOOG160115C00400000189.00 0.00182.00186.50125Jan 16GOOG160115P004000008.40Up 0.647.709.0011,542
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.