Dow Down1.40% Nasdaq Down1.59%

Google Inc. (GOOG)

-NasdaqGS
568.27 Down 9.09(1.57%) 4:15PM EDT
|After Hours : 569.20 Up 0.93 (0.16%) 6:41PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 460.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG141220C00460000119.10 0.00108.90112.50221Dec 14GOOG141220P004600001.14 0.001.351.70152
GOLG1150117C00460000700.00 0.00687.90691.20110Jan 15GOLG1150117P004600000.50 0.00N/A4.603106
GOLG1150117C00460000700.00 0.00687.90691.20110Jan 15GOOG150117P004600002.35Up 0.302.552.906228
GOOG150117C00460000126.50 0.00110.30113.30238Jan 15GOLG1150117P004600000.50 0.00N/A4.603106
GOOG150117C00460000126.50 0.00110.30113.30238Jan 15GOOG150117P004600002.35Up 0.302.552.906228
GOOG150320C00460000121.10 0.00114.20117.1077Mar 15GOOG150320P004600005.20 0.005.105.90231
GOOG160115C00460000137.10 0.00130.00133.8018Jan 16GOOG160115P0046000020.20Up 1.4718.9020.303187
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.