Dow Up0.17% Nasdaq Up0.29%

Google Inc. (GOOG)

-NasdaqGS
577.86 2.34(0.40%) Aug 26, 4:00PM EDT
Options
Strike Price:
Strike Price at 465.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG140920C00465000112.75 0.00N/AN/A38Sep 14GOOG140920P004650000.40 0.00N/AN/A3102
GOOG141018C00465000N/A 0.00N/AN/A00Oct 14GOOG141018P004650000.72 0.00N/AN/A18
GOOG141122C004650007.30Down 0.20N/AN/A00Nov 14GOOG141122P004650001.15 0.00N/AN/A4434
GOOG141220C0046500090.30 0.00N/AN/A118Dec 14GOOG141220P004650004.20 0.00N/AN/A134
GOOG150117C00465000106.70 0.00N/AN/A210Jan 15GOOG150117P004650002.55 0.00N/AN/A10306
GOOG150320C00465000N/A 0.00N/AN/A00Mar 15GOOG150320P004650005.20 0.00N/AN/A58
GOOG160115C00465000133.90 0.00N/AN/A117Jan 16GOOG160115P0046500022.80 0.00N/AN/A213
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.