Dow Up1.31% Nasdaq Up2.40%

Google Inc. (GOOG)

-NasdaqGS
526.54 Up 5.70(1.09%) 4:00PM EDT
|After Hours : 526.30 Down 0.24 (0.05%) 7:58PM EDT
Options
Strike Price:
Strike Price at 480.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG141024C0048000042.20Down 8.8046.1047.10213Oct 14GOOG141024P004800000.10Down 0.05N/A0.1069751
GOOG141031C0048000050.00 0.0046.4047.5006Oct 14GOOG141031P004800000.79 0.000.300.601638
GOOG141114C0048000044.05Down 6.4547.5048.90510Nov 14GOOG141114P004800002.09Down 1.111.401.8033
GOOG141122C0048000041.00 0.0048.2049.3014Nov 14GOOG141122P004800002.24Down 0.712.002.2035601
GOOG141220C0048000043.60 0.0051.0052.20120Dec 14GOOG141220P004800005.61Down 0.384.605.0022279
GOLG1150117C00480000645.20 0.00583.40587.60016Jan 15GOLG1150117P004800000.50 0.00N/A4.30186
GOLG1150117C00480000645.20 0.00583.40587.60016Jan 15GOOG150117P004800008.10Down 1.407.608.2028726
GOOG150117C0048000046.67 0.0054.4055.401067Jan 15GOLG1150117P004800000.50 0.00N/A4.30186
GOOG150117C0048000046.67 0.0054.4055.401067Jan 15GOOG150117P004800008.10Down 1.407.608.2028726
GOOG150320C0048000058.85 0.0060.6062.70466Mar 15GOOG150320P0048000014.60Down 3.2013.8014.80167
GOOG160115C00480000122.30 0.0082.1085.70116Jan 16GOOG160115P0048000039.00Down 1.4035.7039.006905
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.