Dow Down0.22% Nasdaq Up0.14%

Google Inc. (GOOG)

-NasdaqGS
582.56 Down 0.81(0.14%) Aug 22, 4:00PM EDT
|After Hours : 581.95 Down 0.61 (0.10%) Aug 22, 7:49PM EDT
Options
Strike Price:
Strike Price at 485.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG140920C0048500090.00 0.0097.0098.60415Sep 14GOOG140920P004850000.20 0.00N/A0.255270
GOOG141018C00485000N/A 0.0098.5099.7000Oct 14GOOG141018P004850001.00 0.000.851.153332
GOOG141220C00485000101.77 0.00100.40102.00117Dec 14GOOG141220P004850005.23 0.002.702.95460
GOOG150117C0048500091.00 0.00101.70103.30121Jan 15GOOG150117P004850004.00 0.003.804.002141
GOOG150320C00485000N/A 0.00105.70108.3000Mar 15GOOG150320P0048500010.00 0.007.308.1025
GOOG160115C00485000118.00 0.00124.20127.80216Jan 16GOOG160115P0048500028.40Up 4.9022.6025.501312
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.