Dow Up0.59% Nasdaq Up0.75%

Google Inc. (GOOG)

-NasdaqGS
579.95 Up 6.85(1.20%) Sep 16, 4:00PM EDT
|After Hours : 580.00 Up 0.05 (0.01%) Sep 16, 7:13PM EDT
Options
Strike Price:
Strike Price at 490.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG140920C0049000094.30 0.00N/AN/A139Sep 14GOOG140920P004900000.04 0.00N/AN/A2384
GOOG141220C0049000095.41 0.00N/AN/A522Dec 14GOOG141220P004900003.15 0.00N/AN/A2074
GOLG1150117C00490000617.70 0.00N/AN/A015Jan 15GOLG1150117P004900000.55 0.00N/AN/A374
GOLG1150117C00490000617.70 0.00N/AN/A015Jan 15GOOG150117P004900004.26Up 0.46N/AN/A1266
GOOG150117C0049000095.30Up 9.90N/AN/A136Jan 15GOLG1150117P004900000.55 0.00N/AN/A374
GOOG150117C0049000095.30Up 9.90N/AN/A136Jan 15GOOG150117P004900004.26Up 0.46N/AN/A1266
GOOG160115C00490000118.90Up 8.60N/AN/A37Jan 16GOOG160115P0049000023.70 0.00N/AN/A176
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.