Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

Google Inc. (GOOG)

-NasdaqGS
590.60 1.58(0.27%) Jul 28, 4:00PM EDT
Options
Strike Price:
Strike Price at 510.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG140801C00510000N/A 0.00N/AN/A00Aug 14GOOG140801P005100000.18 0.00N/AN/A1267
GOOG140816C0051000077.70 0.00N/AN/A226Aug 14GOOG140816P005100000.15 0.00N/AN/A4270
GOOG140920C0051000084.90 0.00N/AN/A23204Sep 14GOOG140920P005100001.00Up 0.05N/AN/A1619
GOOG141018C00510000N/A 0.00N/AN/A00Oct 14GOOG141018P005100003.30 0.00N/AN/A123
GOOG141220C0051000090.10 0.00N/AN/A324Dec 14GOOG141220P005100005.30 0.00N/AN/A10130
GOLG1150117C00510000688.70 0.00N/AN/A132Jan 15GOLG1150117P005100000.10 0.00N/AN/A463
GOLG1150117C00510000688.70 0.00N/AN/A132Jan 15GOOG150117P005100007.80Down 0.10N/AN/A1128
GOOG150117C0051000087.40 0.00N/AN/A159Jan 15GOLG1150117P005100000.10 0.00N/AN/A463
GOOG150117C0051000087.40 0.00N/AN/A159Jan 15GOOG150117P005100007.80Down 0.10N/AN/A1128
GOOG150320C005100004.31Up 0.99N/AN/A00Mar 15GOOG150320P0051000012.00Down 0.44N/AN/A11
GOOG160115C00510000117.90 0.00N/AN/A230Jan 16GOOG160115P0051000027.84 0.00N/AN/A175
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.