Dow Up0.08% Nasdaq Down0.30%

Google Inc. (GOOG)

-NasdaqGS
596.08 Up 6.81(1.16%) Sep 19, 4:00PM EDT
|After Hours : 594.60 Down 1.48 (0.25%) Sep 19, 7:51PM EDT
Options
Strike Price:
Strike Price at 515.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG141018C0051500069.50 0.0079.5082.20514Oct 14GOOG141018P005150000.92Down 0.080.550.851195
GOOG141220C0051500062.20 0.0082.4084.9026Dec 14GOOG141220P005150003.30Down 1.902.603.40273
GOLG1150117C00515000602.20 0.00684.60687.7025Jan 15GOLG1150117P005150000.15 0.00N/A1.05111
GOLG1150117C00515000602.20 0.00684.60687.7025Jan 15GOOG150117P005150004.70Down 1.303.905.004363
GOOG150117C0051500072.10 0.0084.4086.60141Jan 15GOLG1150117P005150000.15 0.00N/A1.05111
GOOG150117C0051500072.10 0.0084.4086.60141Jan 15GOOG150117P005150004.70Down 1.303.905.004363
GOOG150320C0051500090.00Up 20.5088.8091.1016Mar 15GOOG150320P0051500010.30 0.007.709.6013
GOOG160115C0051500091.50 0.00109.00113.20822Jan 16GOOG160115P0051500030.00 0.0027.0031.10217
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.