Dow Up1.63% Nasdaq Up0.97%

Google Inc. (GOOG)

-NasdaqGS
511.17 13.34(2.54%) Oct 17, 4:00PM EDT
Options
Strike Price:
Strike Price at 530.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG141024C005300001.70Down 14.68N/AN/A648512Oct 14GOOG141024P0053000022.10Up 2.10N/AN/A3565
GOOG141031C005300004.00Up 4.00N/AN/A118130Oct 14GOOG141031P0053000014.90Up 14.90N/AN/A2346
GOOG141107C005300008.10Up 8.10N/AN/A1641Nov 14GOOG141107P0053000019.88Up 19.88N/AN/A2226
GOOG141114C005300007.50Up 7.50N/AN/A1341Nov 14GOOG141114P0053000019.90Up 19.90N/AN/A2424
GOOG141122C005300008.67Down 13.13N/AN/A491458Nov 14GOOG141122P0053000027.00Up 1.05N/AN/A92383
GOOG141128C0053000013.09Up 13.09N/AN/A416Nov 14GOOG141128P0053000031.30 0.00N/AN/A27
GOOG141220C0053000013.55Down 11.31N/AN/A69165Dec 14GOOG141220P0053000031.93Up 2.53N/AN/A178380
GOLG1150117C00530000527.30Down 5.40N/AN/A141Jan 15GOLG1150117P005300003.50 0.00N/AN/A1660
GOLG1150117C00530000527.30Down 5.40N/AN/A141Jan 15GOOG150117P0053000037.00Up 3.70N/AN/A34743
GOOG150117C0053000018.30Down 9.60N/AN/A1011,190Jan 15GOLG1150117P005300003.50 0.00N/AN/A1660
GOOG150117C0053000018.30Down 9.60N/AN/A1011,190Jan 15GOOG150117P0053000037.00Up 3.70N/AN/A34743
GOOG150320C0053000025.30Down 12.54N/AN/A1027Mar 15GOOG150320P0053000042.50Up 0.29N/AN/A438
GOLG1160115C00530000538.50 0.00N/AN/A177Jan 16GOLG1160115P005300003.20 0.00N/AN/A27115
GOLG1160115C00530000538.50 0.00N/AN/A177Jan 16GOOG160115P0053000064.45Up 0.45N/AN/A3104
GOOG160115C0053000051.70Down 10.80N/AN/A644Jan 16GOLG1160115P005300003.20 0.00N/AN/A27115
GOOG160115C0053000051.70Down 10.80N/AN/A644Jan 16GOOG160115P0053000064.45Up 0.45N/AN/A3104
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.